Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.62	14.62	14.56	14.56	2,118	-0.16(-1.07%)
Aug 30, 2012	15.33	15.33	14.38	14.72	3,389	-0.95(-6.09%)
Aug 28, 2012	15.67	15.67	15.67	15.67	440	+1.18(+8.13%)
Aug 27, 2012	14.49	14.49	14.49	14.49	146	+0.00(+0.00%)
Aug 23, 2012	14.49	14.49	14.49	14.49	293	-0.02(-0.14%)
Aug 21, 2012	14.52	14.52	14.52	14.52	733	-0.12(-0.84%)
Aug 17, 2012	14.64	14.64	14.64	14.64	293	-0.01(-0.09%)
Aug 15, 2012	14.67	14.65	14.65	14.65	4,402	+0.00(+0.00%)
Aug 14, 2012	14.65	14.65	14.65	14.65	504	+0.00(+0.00%)
Aug 07, 2012	14.32	14.65	14.65	14.65	2,201	+0.30(+2.09%)
Aug 06, 2012	14.35	14.35	14.34	14.35	586	+0.04(+0.29%)
Aug 03, 2012	14.31	14.31	14.31	14.31	440	-0.03(-0.24%)
Aug 02, 2012	14.53	14.53	14.31	14.35	2,054	-0.47(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.