Indicators

Auburn Natl Bncp (NQ: AUBN )

19.24 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.187	8.218	8.187	8.187	1,133	-0.03(-0.38%)
Sep 27, 2002	8.187	8.218	8.181	8.218	1,295	-0.27(-3.20%)
Sep 26, 2002	8.489	8.489	8.489	8.489	161	+0.12(+1.48%)
Sep 25, 2002	8.181	8.366	8.181	8.366	1,943	+0.19(+2.26%)
Sep 24, 2002	8.181	8.181	8.181	8.181	1,133	+0.00(+0.00%)
Sep 23, 2002	8.181	8.181	8.181	8.181	0	+0.00(+0.00%)
Sep 20, 2002	8.181	8.181	8.181	8.181	647	+0.00(+0.00%)
Sep 19, 2002	8.181	8.181	8.181	8.181	809	+0.00(+0.00%)
Sep 18, 2002	8.181	8.181	8.181	8.181	809	+0.09(+1.15%)
Sep 17, 2002	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
Sep 16, 2002	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
Sep 13, 2002	8.088	8.088	8.088	8.088	80,983	+0.06(+0.77%)
Sep 12, 2002	8.026	8.026	8.026	8.026	0	+0.00(+0.00%)
Sep 11, 2002	8.026	8.026	8.026	8.026	0	+0.00(+0.00%)
Sep 10, 2002	8.026	8.026	8.026	8.026	0	+0.00(+0.00%)
Sep 09, 2002	8.026	8.026	8.026	8.026	161	-0.77(-8.77%)
Sep 06, 2002	8.798	8.798	8.798	8.798	0	+0.00(+0.00%)
Sep 05, 2002	8.798	8.798	8.798	8.798	0	+0.00(+0.00%)
Sep 04, 2002	8.798	8.798	8.798	8.798	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.