Indicators

Auburn Natl Bncp (NQ: AUBN )

18.43 -0.52 (-2.74%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.189	8.219	8.189	8.189	1,133	-0.03(-0.38%)
Sep 27, 2002	8.189	8.219	8.182	8.219	1,295	-0.27(-3.20%)
Sep 26, 2002	8.491	8.491	8.491	8.491	161	+0.12(+1.48%)
Sep 25, 2002	8.182	8.368	8.182	8.368	1,943	+0.19(+2.26%)
Sep 24, 2002	8.182	8.182	8.182	8.182	1,133	+0.00(+0.00%)
Sep 23, 2002	8.182	8.182	8.182	8.182	0	+0.00(+0.00%)
Sep 20, 2002	8.182	8.182	8.182	8.182	647	+0.00(+0.00%)
Sep 19, 2002	8.182	8.182	8.182	8.182	809	+0.00(+0.00%)
Sep 18, 2002	8.182	8.182	8.182	8.182	809	+0.09(+1.15%)
Sep 17, 2002	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Sep 16, 2002	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Sep 13, 2002	8.090	8.090	8.090	8.090	80,967	+0.06(+0.77%)
Sep 12, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Sep 11, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Sep 10, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Sep 09, 2002	8.028	8.028	8.028	8.028	161	-0.77(-8.77%)
Sep 06, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Sep 05, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Sep 04, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.