Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.952	8.952	8.952	8.952	3,401	+0.00(+0.00%)
May 29, 2003	9.008	9.014	8.952	8.952	1,457	-0.22(-2.36%)
May 28, 2003	9.107	9.169	9.107	9.169	485	-0.22(-2.30%)
May 27, 2003	9.570	9.570	9.385	9.385	971	+0.22(+2.36%)
May 23, 2003	9.076	9.169	9.014	9.169	1,295	+0.15(+1.64%)
May 22, 2003	9.020	9.020	9.020	9.020	0	+0.00(+0.00%)
May 21, 2003	9.261	9.261	9.020	9.020	1,943	-0.24(-2.60%)
May 20, 2003	9.261	9.261	9.261	9.261	323	+0.00(+0.00%)
May 19, 2003	9.261	9.261	9.261	9.261	0	+0.00(+0.00%)
May 16, 2003	9.249	9.261	9.249	9.261	485	+0.29(+3.23%)
May 15, 2003	8.952	8.971	8.952	8.971	1,619	-0.29(-3.13%)
May 14, 2003	9.261	9.261	9.261	9.261	0	+0.00(+0.00%)
May 13, 2003	9.261	9.261	9.261	9.261	0	+0.00(+0.00%)
May 12, 2003	9.261	9.261	9.261	9.261	485	+0.03(+0.33%)
May 09, 2003	9.230	9.230	9.230	9.230	0	+0.00(+0.00%)
May 08, 2003	9.230	9.230	9.230	9.230	0	+0.00(+0.00%)
May 07, 2003	9.051	9.249	9.051	9.230	3,239	+0.43(+4.91%)
May 06, 2003	8.909	8.909	8.212	8.798	1,943	-0.16(-1.79%)
May 05, 2003	8.619	8.959	8.619	8.959	2,267	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.