Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.55	12.08	11.42	12.08	4,358	+0.65(+5.67%)
Jan 28, 2010	11.58	12.00	11.43	11.43	2,149	-0.09(-0.80%)
Jan 27, 2010	11.79	11.79	11.53	11.53	10,226	-0.31(-2.61%)
Jan 26, 2010	11.42	12.09	11.26	11.84	6,423	+0.12(+1.05%)
Jan 25, 2010	11.53	11.74	11.53	11.71	1,682	+0.27(+2.32%)
Jan 22, 2010	11.89	11.89	11.26	11.45	10,294	-0.53(-4.43%)
Jan 21, 2010	12.63	12.63	11.84	11.98	12,536	-0.49(-3.91%)
Jan 20, 2010	12.47	12.47	12.47	12.47	469	-0.11(-0.88%)
Jan 19, 2010	12.50	12.67	12.48	12.58	5,503	+0.23(+1.90%)
Jan 15, 2010	12.15	12.34	12.34	12.34	9,070	+0.43(+3.63%)
Jan 14, 2010	12.16	12.19	11.91	11.91	1,990	-0.02(-0.16%)
Jan 13, 2010	12.03	12.11	11.88	11.93	5,202	+0.01(+0.05%)
Jan 12, 2010	12.13	12.18	11.89	11.92	11,985	+0.04(+0.36%)
Jan 11, 2010	11.82	12.01	11.74	11.88	15,014	+0.02(+0.21%)
Jan 08, 2010	11.84	11.88	11.80	11.85	5,613	-0.15(-1.23%)
Jan 07, 2010	12.13	12.13	11.79	12.00	8,773	+0.04(+0.36%)
Jan 06, 2010	12.39	12.47	11.86	11.96	6,830	-0.46(-3.68%)
Jan 05, 2010	12.95	13.12	12.29	12.42	18,514	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.