Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.28	14.48	14.48	14.48	14,543	-0.31(-2.11%)
Dec 28, 2012	14.56	14.79	14.56	14.79	16,246	+0.19(+1.28%)
Dec 27, 2012	15.24	15.24	14.59	14.60	1,552	-0.12(-0.85%)
Dec 26, 2012	14.82	14.90	14.73	14.73	9,379	-0.07(-0.50%)
Dec 24, 2012	14.84	14.84	14.80	14.80	8,083	-0.02(-0.15%)
Dec 21, 2012	14.95	15.00	14.76	14.83	8,710	-0.20(-1.34%)
Dec 20, 2012	15.27	15.28	15.00	15.03	5,131	+0.03(+0.19%)
Dec 19, 2012	15.00	15.08	15.00	15.00	3,715	-0.14(-0.92%)
Dec 18, 2012	14.99	15.14	14.99	15.14	4,620	-0.14(-0.91%)
Dec 17, 2012	15.28	15.28	15.28	15.28	164	+0.00(+0.00%)
Dec 13, 2012	15.28	15.28	15.28	15.28	1,583	+0.14(+0.92%)
Dec 12, 2012	15.14	15.14	15.14	15.14	1,151	+0.00(+0.00%)
Dec 11, 2012	15.36	15.36	15.14	15.14	3,285	-0.01(-0.05%)
Dec 10, 2012	15.58	15.58	15.15	15.15	295	-0.27(-1.73%)
Dec 05, 2012	15.41	15.41	15.41	15.41	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.