Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.64	15.64	14.65	14.65	616	-0.43(-2.85%)
Jun 28, 2012	15.11	15.11	15.08	15.08	440	-0.59(-3.74%)
Jun 27, 2012	14.87	15.66	13.63	15.66	4,337	+0.42(+2.75%)
Jun 25, 2012	15.25	15.24	15.24	15.24	587	+0.12(+0.79%)
Jun 21, 2012	15.21	15.13	15.13	15.13	1,320	-0.07(-0.49%)
Jun 20, 2012	16.22	16.35	15.09	15.20	4,053	+0.08(+0.54%)
Jun 19, 2012	15.40	15.40	14.99	15.12	3,082	-0.32(-2.07%)
Jun 18, 2012	15.40	15.49	15.40	15.44	1,320	-0.06(-0.40%)
Jun 15, 2012	15.36	15.82	15.02	15.50	6,402	-0.17(-1.09%)
Jun 14, 2012	17.03	17.03	15.03	15.67	9,488	-1.10(-6.54%)
Jun 13, 2012	16.77	16.77	16.77	16.77	146	+0.03(+0.20%)
Jun 12, 2012	16.73	16.73	16.73	16.73	493	+0.01(+0.08%)
Jun 11, 2012	16.69	17.41	15.90	16.72	6,653	-0.61(-3.50%)
Jun 08, 2012	17.33	17.33	17.33	17.33	377	+0.02(+0.12%)
Jun 07, 2012	17.31	17.31	17.31	17.31	146	-0.34(-1.93%)
Jun 06, 2012	18.06	18.06	17.65	17.65	2,782	-0.37(-2.06%)
Jun 05, 2012	16.90	18.25	16.77	18.02	3,845	+1.93(+11.98%)
Jun 04, 2012	16.25	16.25	15.55	16.09	3,801	-0.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.