Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

17.35 +0.35 (+2.06%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.483 9.483 9.483 9.483 647 -0.22(-2.23%)
Jun 27, 2003 9.545 9.700 9.545 9.700 1,943 +0.22(+2.28%)
Jun 26, 2003 9.483 9.483 9.483 9.483 161 -0.40(-4.00%)
Jun 25, 2003 9.786 9.879 9.786 9.879 9,556 +0.40(+4.17%)
Jun 24, 2003 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Jun 23, 2003 9.879 9.879 9.483 9.483 1,295 -0.40(-4.00%)
Jun 20, 2003 9.730 9.879 9.730 9.879 809 +0.15(+1.52%)
Jun 19, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Jun 18, 2003 9.730 9.730 9.730 9.730 2,429 +0.00(+0.00%)
Jun 17, 2003 9.730 9.730 9.718 9.730 809 +0.31(+3.34%)
Jun 16, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jun 13, 2003 9.650 9.737 9.415 9.415 3,077 -0.23(-2.43%)
Jun 12, 2003 9.415 9.650 9.415 9.650 2,915 +0.07(+0.71%)
Jun 11, 2003 9.879 9.879 9.261 9.582 4,535 -0.07(-0.70%)
Jun 10, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 09, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 06, 2003 9.650 9.650 9.280 9.650 971 +0.00(+0.00%)
Jun 05, 2003 9.415 9.650 9.415 9.650 1,133 +0.23(+2.49%)
Jun 04, 2003 9.385 9.415 9.385 9.415 3,077 +0.05(+0.53%)
Jun 03, 2003 9.169 9.415 9.169 9.366 2,915 +0.29(+3.20%)
Jun 02, 2003 9.014 9.076 8.952 9.076 4,859 +0.12(+1.38%)
May 30, 2003 8.952 8.952 8.952 8.952 3,401 +0.00(+0.00%)
May 29, 2003 9.008 9.014 8.952 8.952 1,457 -0.22(-2.36%)
May 28, 2003 9.107 9.169 9.107 9.169 485 -0.22(-2.30%)
May 27, 2003 9.570 9.570 9.385 9.385 971 +0.22(+2.36%)
May 23, 2003 9.076 9.169 9.014 9.169 1,295 +0.15(+1.64%)
May 22, 2003 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 21, 2003 9.261 9.261 9.020 9.020 1,943 -0.24(-2.60%)
May 20, 2003 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 19, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2003 9.249 9.261 9.249 9.261 485 +0.29(+3.23%)
May 15, 2003 8.952 8.971 8.952 8.971 1,619 -0.29(-3.13%)
May 14, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 13, 2003 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 12, 2003 9.261 9.261 9.261 9.261 485 +0.03(+0.33%)
May 09, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 08, 2003 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 07, 2003 9.051 9.249 9.051 9.230 3,239 +0.43(+4.91%)
May 06, 2003 8.909 8.909 8.212 8.798 1,943 -0.16(-1.79%)
May 05, 2003 8.619 8.959 8.619 8.959 2,267 +0.16(+1.82%)
May 02, 2003 8.644 8.804 8.644 8.798 485 +0.15(+1.79%)
Apr 30, 2003 8.403 8.644 8.403 8.644 2,915 +0.43(+5.26%)
Apr 29, 2003 8.212 8.212 8.212 8.212 323 -0.06(-0.75%)
Apr 28, 2003 8.273 8.273 8.273 8.273 0 +0.00(+0.00%)
Apr 25, 2003 8.273 8.273 8.273 8.273 971 -0.06(-0.74%)
Apr 24, 2003 8.335 8.335 8.335 8.335 3,887 +0.00(+0.00%)
Apr 23, 2003 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Apr 22, 2003 8.335 8.335 8.335 8.335 2,267 +0.00(+0.00%)
Apr 21, 2003 8.335 8.335 8.335 8.335 161 +0.00(+0.00%)
Apr 17, 2003 8.335 8.335 8.335 8.335 971 -0.01(-0.11%)
Apr 16, 2003 8.344 8.344 8.344 8.344 323 +0.16(+2.00%)
Apr 15, 2003 8.150 8.181 8.150 8.181 647 -0.15(-1.85%)
Apr 14, 2003 7.995 8.335 7.995 8.335 1,619 +0.30(+3.69%)
Apr 11, 2003 8.039 8.039 8.039 8.039 323 +0.07(+0.93%)
Apr 10, 2003 7.965 7.965 7.965 7.965 971 -0.46(-5.43%)
Apr 09, 2003 8.489 8.489 8.421 8.421 323 -0.09(-1.02%)
Apr 08, 2003 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Apr 07, 2003 8.508 8.508 8.508 8.508 323 -0.05(-0.58%)
Apr 04, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 03, 2003 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Apr 02, 2003 8.594 8.767 8.557 8.557 1,619 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.