Indicators

Auburn Natl Bncp (NQ: AUBN )

19.24 +0.23 (+1.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.952	8.952	8.952	8.952	1,133	+0.39(+4.54%)
Jun 27, 2002	8.563	8.563	8.563	8.563	0	+0.00(+0.00%)
Jun 26, 2002	8.644	8.644	8.557	8.563	1,295	+0.35(+4.29%)
Jun 25, 2002	8.212	8.212	8.212	8.212	0	+0.03(+0.38%)
Jun 21, 2002	8.705	8.705	8.181	8.181	2,267	-0.52(-6.03%)
Jun 20, 2002	8.675	8.705	8.675	8.705	1,619	-0.06(-0.70%)
Jun 19, 2002	8.767	8.767	8.767	8.767	0	+0.00(+0.00%)
Jun 18, 2002	8.767	8.767	8.767	8.767	0	+0.00(+0.00%)
Jun 17, 2002	8.767	8.767	8.767	8.767	0	+0.00(+0.00%)
Jun 14, 2002	8.767	8.767	8.767	8.767	0	+0.05(+0.57%)
Jun 12, 2002	8.724	8.724	8.718	8.718	3,563	-0.23(-2.62%)
Jun 11, 2002	8.872	8.952	8.872	8.952	2,267	+0.25(+2.84%)
Jun 10, 2002	8.705	8.705	8.705	8.705	323	-0.19(-2.08%)
Jun 07, 2002	8.891	8.891	8.891	8.891	0	+0.00(+0.00%)
Jun 06, 2002	8.891	8.891	8.891	8.891	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.