Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2008	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Oct 24, 2008	13.89	13.89	13.84	13.84	498	+1.46(+11.77%)
Oct 23, 2008	12.66	13.65	12.38	12.38	8,593	-1.51(-10.89%)
Oct 22, 2008	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Oct 21, 2008	13.89	13.89	13.89	13.89	161	-0.62(-4.26%)
Oct 15, 2008	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Oct 14, 2008	13.88	14.51	13.22	14.51	1,781	+1.51(+11.64%)
Oct 10, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 09, 2008	13.00	13.00	13.00	13.00	242	-1.02(-7.27%)
Oct 08, 2008	14.02	14.02	14.02	14.02	161	+1.64(+13.22%)
Oct 07, 2008	14.80	14.80	12.38	12.38	1,311	+0.02(+0.20%)
Oct 06, 2008	12.97	12.97	12.36	12.36	1,295	-1.36(-9.90%)
Oct 03, 2008	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Oct 02, 2008	13.86	13.86	13.72	13.72	3,662	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.