Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.55	12.09	11.42	12.09	4,357	+0.65(+5.67%)
Jan 28, 2010	11.59	12.00	11.44	11.44	2,148	-0.09(-0.80%)
Jan 27, 2010	11.79	11.79	11.53	11.53	10,224	-0.31(-2.61%)
Jan 26, 2010	11.42	12.09	11.26	11.84	6,422	+0.12(+1.05%)
Jan 25, 2010	11.54	11.74	11.54	11.71	1,682	+0.27(+2.32%)
Jan 22, 2010	11.89	11.89	11.26	11.45	10,292	-0.53(-4.43%)
Jan 21, 2010	12.63	12.63	11.84	11.98	12,533	-0.49(-3.91%)
Jan 20, 2010	12.47	12.47	12.47	12.47	469	-0.11(-0.88%)
Jan 19, 2010	12.50	12.67	12.49	12.58	5,502	+0.23(+1.90%)
Jan 15, 2010	12.15	12.34	12.34	12.34	9,068	+0.43(+3.63%)
Jan 14, 2010	12.17	12.20	11.91	11.91	1,990	-0.02(-0.16%)
Jan 13, 2010	12.04	12.11	11.88	11.93	5,201	+0.01(+0.05%)
Jan 12, 2010	12.13	12.18	11.89	11.92	11,983	+0.04(+0.36%)
Jan 11, 2010	11.82	12.01	11.75	11.88	15,011	+0.02(+0.21%)
Jan 08, 2010	11.84	11.88	11.81	11.86	5,612	-0.15(-1.23%)
Jan 07, 2010	12.13	12.13	11.79	12.00	8,771	+0.04(+0.36%)
Jan 06, 2010	12.39	12.47	11.86	11.96	6,828	-0.46(-3.68%)
Jan 05, 2010	12.95	13.12	12.29	12.42	18,510	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.