Indicators

Auburn Natl Bncp (NQ: AUBN )

18.51 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	17.92	16.71	16.86	15,718	-1.13(-6.26%)
Mar 28, 2014	18.13	18.13	17.68	17.98	3,523	-0.51(-2.75%)
Mar 26, 2014	18.35	18.49	18.49	18.49	97	+0.33(+1.80%)
Mar 25, 2014	18.36	18.39	18.16	18.17	11,893	-0.17(-0.91%)
Mar 24, 2014	18.67	20.27	18.33	18.33	693	-0.33(-1.79%)
Mar 21, 2014	18.47	18.67	18.47	18.67	1,723	-0.08(-0.43%)
Mar 20, 2014	18.75	18.75	18.71	18.75	1,517	+0.04(+0.19%)
Mar 19, 2014	18.29	18.71	18.27	18.71	4,588	+0.18(+0.98%)
Mar 17, 2014	18.35	18.53	18.53	18.53	2,890	-0.14(-0.76%)
Mar 14, 2014	18.67	18.67	18.67	18.67	550	+0.24(+1.28%)
Mar 13, 2014	18.29	18.46	18.28	18.43	4,610	+0.03(+0.16%)
Mar 11, 2014	18.41	18.41	18.41	18.41	412	+0.05(+0.27%)
Mar 10, 2014	18.36	18.36	18.36	18.36	275	+0.23(+1.25%)
Mar 06, 2014	18.17	18.13	18.13	18.13	1,651	+0.01(+0.06%)
Mar 05, 2014	18.12	18.12	18.12	18.12	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.