Indicators

Auburn Natl Bncp (NQ: AUBN )

18.92 +0.27 (+1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.50	17.26	17.26	17.26	1,364	-0.10(-0.59%)
Aug 28, 2014	17.37	17.37	17.37	17.37	272	+0.00(+0.00%)
Aug 27, 2014	17.37	17.37	17.37	17.37	272	+0.16(+0.94%)
Aug 25, 2014	17.42	17.21	17.21	17.21	133	-0.29(-1.67%)
Aug 22, 2014	17.50	17.28	17.28	17.50	137	+0.22(+1.27%)
Aug 21, 2014	17.17	17.28	17.04	17.28	3,411	-0.05(-0.30%)
Aug 20, 2014	17.18	17.24	17.17	17.33	6,825	+0.18(+1.07%)
Aug 19, 2014	17.11	17.11	17.11	17.15	856	+0.04(+0.25%)
Aug 18, 2014	17.54	17.57	17.10	17.10	919	-0.32(-1.84%)
Aug 15, 2014	16.93	17.43	16.93	17.43	3,333	+0.32(+1.84%)
Aug 14, 2014	17.22	17.22	16.99	17.11	8,565	-0.10(-0.60%)
Aug 13, 2014	17.21	17.21	17.21	17.21	275	+0.00(+0.00%)
Aug 12, 2014	17.20	17.38	17.20	17.21	5,790	-0.17(-0.97%)
Aug 11, 2014	17.21	17.40	17.12	17.38	9,908	+0.16(+0.94%)
Aug 08, 2014	17.20	17.49	17.18	17.22	5,418	+0.24(+1.42%)
Aug 07, 2014	17.22	17.39	16.98	16.98	3,474	-0.25(-1.45%)
Aug 06, 2014	17.03	17.52	17.00	17.23	4,179	+0.03(+0.18%)
Aug 05, 2014	17.66	17.66	17.20	17.20	8,481	-0.35(-2.00%)
Aug 04, 2014	17.48	17.70	17.48	17.55	1,637	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.