Indicators

Auburn Natl Bncp (NQ: AUBN )

18.65 -0.30 (-1.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.94	22.86	22.86	22.86	1,814	+0.42(+1.89%)
Dec 30, 2015	22.22	23.34	22.22	22.43	8,669	+0.24(+1.07%)
Dec 29, 2015	22.89	22.89	22.00	22.19	881	-0.70(-3.05%)
Dec 28, 2015	23.09	23.54	22.89	22.89	2,657	-0.56(-2.39%)
Dec 24, 2015	21.61	23.45	23.45	23.45	8,812	+2.23(+10.50%)
Dec 23, 2015	21.99	21.99	21.22	21.22	868	-0.77(-3.50%)
Dec 21, 2015	21.55	21.99	21.99	21.99	97	+0.19(+0.88%)
Dec 18, 2015	21.80	21.80	21.80	21.80	441	+0.69(+3.25%)
Dec 15, 2015	21.11	21.11	21.11	21.11	47	-0.39(-1.79%)
Dec 14, 2015	21.30	21.50	21.11	21.50	1,777	+0.12(+0.58%)
Dec 11, 2015	21.72	21.72	21.12	21.38	3,702	+0.26(+1.24%)
Dec 10, 2015	20.83	21.14	20.83	21.11	2,133	+0.40(+1.94%)
Dec 09, 2015	21.16	21.37	20.71	20.71	3,857	-0.51(-2.40%)
Dec 08, 2015	21.15	21.22	21.14	21.22	3,180	-0.25(-1.17%)
Dec 07, 2015	21.44	21.47	21.44	21.47	2,420	+0.30(+1.43%)
Dec 03, 2015	20.98	21.17	21.17	21.17	86	-0.23(-1.07%)
Dec 02, 2015	21.66	21.66	21.17	21.40	1,579	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.