Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		40.54	40.54	40.54	538	+0.00(+0.00%)
Sep 27, 2019	39.97	40.66	38.59	40.54	4,791	+0.55(+1.37%)
Sep 26, 2019	38.99	40.00	38.59	40.00	3,750	+1.32(+3.41%)
Sep 25, 2019	37.10	39.53	37.10	38.68	8,480	+1.09(+2.89%)
Sep 24, 2019	38.84	38.84	37.22	37.59	2,939	-1.09(-2.81%)
Sep 23, 2019	38.21	39.77	37.81	38.68	11,480	+0.17(+0.44%)
Sep 20, 2019	36.93	38.51	36.69	38.51	6,777	+1.54(+4.17%)
Sep 19, 2019	35.26	37.33	35.26	36.97	8,913	+1.73(+4.91%)
Sep 18, 2019	34.76	35.71	34.76	35.24	7,524	+0.03(+0.07%)
Sep 17, 2019	34.74	35.43	34.74	35.21	5,338	+0.41(+1.18%)
Sep 16, 2019	34.16	35.43	34.16	34.80	4,509	+0.02(+0.05%)
Sep 13, 2019	34.95	35.86	34.25	34.79	12,036	-0.47(-1.34%)
Sep 12, 2019	34.73	35.73	34.14	35.26	18,289	+1.39(+4.09%)
Sep 11, 2019	33.28	34.05	33.14	33.87	1,655	+1.44(+4.43%)
Sep 10, 2019	31.23	32.43	31.23	32.43	5,596	+0.79(+2.49%)
Sep 09, 2019	34.35	34.35	31.41	31.64	5,356	-1.99(-5.91%)
Sep 06, 2019	33.61	33.81	29.77	33.63	3,292	-0.38(-1.12%)
Sep 05, 2019	34.09	34.09	34.01	34.01	850	-0.51(-1.48%)
Sep 04, 2019	33.80	34.52	33.80	34.52	682	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.