Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.66	46.70	45.61	46.56	6,938	+0.99(+2.16%)
May 28, 2020	46.44	46.59	45.57	45.57	1,051	-1.12(-2.41%)
May 27, 2020	46.96	46.96	45.83	46.70	9,038	-0.26(-0.55%)
May 26, 2020	46.69	47.13	45.83	46.96	8,967	+1.22(+2.67%)
May 22, 2020	44.53	45.81	44.53	45.74	3,700	+1.20(+2.70%)
May 21, 2020	41.25	45.83	41.25	44.53	3,036	-1.21(-2.65%)
May 20, 2020	44.97	46.78	44.97	45.74	4,086	+0.78(+1.73%)
May 19, 2020	41.03	44.97	41.03	44.97	4,248	+1.82(+4.21%)
May 18, 2020	42.72	43.15	42.04	43.15	6,687	+0.35(+0.81%)
May 15, 2020	41.94	42.80	41.93	42.80	1,156	+0.43(+1.02%)
May 14, 2020	42.37	42.37	40.21	42.37	2,730	+0.69(+1.66%)
May 13, 2020	39.48	41.68	39.46	41.68	3,318	+2.76(+7.10%)
May 12, 2020	40.64	40.64	38.92	38.92	2,405	-2.14(-5.21%)
May 11, 2020	41.06	41.06	41.06	41.06	2,053	-1.29(-3.04%)
May 08, 2020	40.40	42.37	40.40	42.35	3,122	+0.33(+0.78%)
May 07, 2020	40.21	42.02	40.21	42.02	1,118	+1.72(+4.27%)
May 06, 2020	40.21	42.16	40.21	40.30	4,130	+0.54(+1.35%)
May 05, 2020	38.90	40.16	38.90	39.76	1,953	+2.14(+5.70%)
May 04, 2020	37.62	37.62	37.62	37.62	1,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.