Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				21.83	46	-0.46(-2.08%)
Oct 27, 2022				22.29	130	+0.00(+0.00%)
Oct 26, 2022	22.29	22.29	22.29	22.29	632	-0.23(-1.03%)
Oct 24, 2022				22.52	67	-0.05(-0.21%)
Oct 21, 2022	22.57	22.57	22.57	22.57	399	+0.01(+0.04%)
Oct 20, 2022	21.79	22.57	21.79	22.56	1,720	-0.39(-1.70%)
Oct 19, 2022	22.29	22.95	22.29	22.95	1,233	+0.89(+4.04%)
Oct 18, 2022	21.73	22.15	21.73	22.06	2,126	+0.41(+1.91%)
Oct 14, 2022				21.65	92	+1.03(+4.98%)
Oct 13, 2022	20.22	21.30	20.22	20.62	4,518	-0.23(-1.11%)
Oct 12, 2022	20.88	20.88	20.50	20.85	2,330	+0.35(+1.72%)
Oct 11, 2022	20.90	21.27	20.22	20.50	8,075	-0.63(-2.99%)
Oct 07, 2022				21.13	178	+0.20(+0.94%)
Oct 06, 2022	20.93	20.93	20.93	20.93	1,009	-0.10(-0.45%)
Oct 05, 2022	20.34	21.03	20.34	21.03	749	+0.08(+0.40%)
Oct 04, 2022	21.42	21.72	20.91	20.94	7,479	-0.65(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.