Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ: FAMI )

0.2095 -0.0205 (-8.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2040 0.2153 0.1999 0.2095 1,564,631 -0.02(-8.11%)
Mar 10, 2025 0.2286 0.2300 0.2028 0.2280 2,613,612 -0.01(-3.39%)
Mar 07, 2025 0.2800 0.2865 0.2300 0.2360 65,253,076 +0.01(+3.24%)
Mar 06, 2025 0.2250 0.2293 0.2223 0.2286 8,980,072 +0.00(+0.44%)
Mar 05, 2025 0.2271 0.2401 0.2223 0.2276 206,415 +0.01(+2.38%)
Mar 04, 2025 0.2353 0.2353 0.2210 0.2223 247,919 -0.01(-4.84%)
Mar 03, 2025 0.2450 0.2551 0.2336 0.2336 141,863 -0.01(-3.39%)
Feb 28, 2025 0.2400 0.2459 0.2330 0.2418 199,122 -0.01(-2.30%)
Feb 27, 2025 0.2550 0.2550 0.2402 0.2475 181,441 -0.01(-2.44%)
Feb 26, 2025 0.2421 0.2642 0.2409 0.2537 1,281,983 +0.02(+6.42%)
Feb 25, 2025 0.2450 0.2547 0.2323 0.2384 676,230 -0.02(-6.73%)
Feb 24, 2025 0.2500 0.2652 0.2461 0.2556 901,282 +0.01(+3.06%)
Feb 21, 2025 0.2503 0.2595 0.2400 0.2480 337,144 +0.00(+0.08%)
Feb 20, 2025 0.2439 0.2504 0.2328 0.2478 109,636 -0.00(-1.43%)
Feb 19, 2025 0.2640 0.2648 0.2416 0.2514 253,469 -0.01(-3.53%)
Feb 18, 2025 0.2660 0.2666 0.2531 0.2606 114,904 -0.01(-3.48%)
Feb 14, 2025 0.2667 0.2750 0.2563 0.2700 196,086 +0.01(+3.21%)
Feb 13, 2025 0.2600 0.2700 0.2506 0.2616 203,781 +0.01(+3.36%)
Feb 12, 2025 0.2525 0.2570 0.2465 0.2531 163,662 +0.00(+0.52%)
Feb 11, 2025 0.2600 0.2600 0.2477 0.2518 211,752 -0.01(-2.10%)
Feb 10, 2025 0.2593 0.2600 0.2464 0.2572 77,953 -0.00(-1.79%)
Feb 07, 2025 0.2492 0.2767 0.2431 0.2619 596,848 +0.02(+7.16%)
Feb 06, 2025 0.2400 0.2494 0.2350 0.2444 331,611 +0.00(+1.83%)
Feb 05, 2025 0.2400 0.2505 0.2323 0.2400 225,487 -0.01(-3.50%)
Feb 04, 2025 0.2300 0.2549 0.2300 0.2487 347,287 +0.00(+0.20%)
Feb 03, 2025 0.2260 0.2685 0.2260 0.2482 232,571 -0.01(-4.61%)
Jan 31, 2025 0.2625 0.2685 0.2525 0.2602 173,765 +0.00(+0.00%)
Jan 30, 2025 0.2599 0.2602 0.2457 0.2602 284,981 +0.00(+0.12%)
Jan 29, 2025 0.2724 0.2724 0.2500 0.2599 176,622 -0.01(-3.28%)
Jan 28, 2025 0.2700 0.2730 0.2550 0.2687 334,146 +0.00(+1.32%)
Jan 27, 2025 0.2600 0.2786 0.2556 0.2652 360,049 -0.00(-0.11%)
Jan 24, 2025 0.2600 0.2771 0.2561 0.2655 300,325 +0.00(+1.45%)
Jan 23, 2025 0.2556 0.2687 0.2501 0.2617 596,791 -0.00(-0.19%)
Jan 22, 2025 0.2885 0.2885 0.2513 0.2622 952,442 -0.03(-11.42%)
Jan 21, 2025 0.3035 0.3035 0.2901 0.2960 531,828 -0.01(-1.82%)
Jan 17, 2025 0.3000 0.3088 0.2800 0.3015 1,478,160 -0.01(-2.52%)
Jan 16, 2025 0.3000 0.3099 0.2825 0.3093 2,435,652 +0.01(+3.41%)
Jan 15, 2025 0.5201 0.5894 0.2802 0.2991 68,105,192 -0.01(-4.68%)
Jan 14, 2025 0.3100 0.3199 0.2925 0.3138 433,286 -0.00(-0.10%)
Jan 13, 2025 0.3300 0.3490 0.3060 0.3141 1,474,929 -0.05(-14.37%)
Jan 10, 2025 0.3362 0.3740 0.2901 0.3668 27,555,648 +0.04(+12.45%)
Jan 08, 2025 0.3388 0.3433 0.3100 0.3262 4,040,333 -0.03(-8.09%)
Jan 07, 2025 0.3264 0.3575 0.3054 0.3549 1,184,481 +0.03(+8.76%)
Jan 06, 2025 0.3300 0.3396 0.3128 0.3263 452,438 +0.01(+4.42%)
Jan 03, 2025 0.3200 0.3400 0.3071 0.3125 190,574 -0.01(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.