Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ: LILA )

6.650 +0.050 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.630 6.710 6.495 6.650 358,779 +0.05(+0.76%)
Mar 10, 2025 6.770 6.866 6.555 6.600 412,341 -0.29(-4.21%)
Mar 07, 2025 6.880 6.970 6.750 6.890 416,274 +0.01(+0.15%)
Mar 06, 2025 6.680 6.895 6.650 6.880 359,244 +0.14(+2.08%)
Mar 05, 2025 6.690 6.840 6.610 6.740 259,109 +0.04(+0.60%)
Mar 04, 2025 6.610 6.780 6.530 6.700 322,965 -0.01(-0.15%)
Mar 03, 2025 6.770 6.991 6.675 6.710 370,851 -0.06(-0.89%)
Feb 28, 2025 6.670 6.795 6.670 6.770 378,567 +0.06(+0.89%)
Feb 27, 2025 6.920 6.920 6.695 6.710 437,696 -0.23(-3.31%)
Feb 26, 2025 6.790 7.020 6.720 6.940 552,631 +0.14(+2.06%)
Feb 25, 2025 6.890 6.940 6.635 6.800 787,655 -0.15(-2.16%)
Feb 24, 2025 6.960 7.140 6.925 6.950 642,614 +0.03(+0.43%)
Feb 21, 2025 6.770 6.965 6.740 6.920 630,222 +0.09(+1.32%)
Feb 20, 2025 6.710 6.910 6.170 6.830 1,056,322 -0.38(-5.27%)
Feb 19, 2025 6.990 7.270 6.950 7.210 515,098 +0.13(+1.84%)
Feb 18, 2025 7.320 7.320 6.980 7.080 572,375 -0.29(-3.93%)
Feb 14, 2025 7.630 7.635 7.300 7.370 374,699 -0.18(-2.38%)
Feb 13, 2025 7.380 7.590 7.380 7.550 382,394 +0.19(+2.58%)
Feb 12, 2025 6.820 7.360 6.746 7.360 612,638 +0.47(+6.82%)
Feb 11, 2025 6.570 6.900 6.570 6.890 377,756 +0.23(+3.45%)
Feb 10, 2025 6.600 6.735 6.590 6.660 250,741 +0.05(+0.76%)
Feb 07, 2025 6.570 6.640 6.475 6.610 203,220 +0.02(+0.30%)
Feb 06, 2025 6.580 6.620 6.465 6.590 317,157 +0.06(+0.92%)
Feb 05, 2025 6.280 6.535 6.230 6.530 457,683 +0.29(+4.65%)
Feb 04, 2025 6.050 6.250 5.935 6.240 454,401 +0.18(+2.97%)
Feb 03, 2025 6.050 6.246 6.020 6.060 520,594 -0.12(-1.94%)
Jan 31, 2025 6.380 6.460 6.170 6.180 515,757 -0.20(-3.13%)
Jan 30, 2025 6.710 6.760 6.345 6.380 342,498 -0.29(-4.35%)
Jan 29, 2025 6.790 6.840 6.650 6.670 257,872 -0.11(-1.62%)
Jan 28, 2025 6.920 7.050 6.740 6.780 376,877 -0.14(-2.02%)
Jan 27, 2025 6.880 7.075 6.880 6.920 596,857 +0.03(+0.44%)
Jan 24, 2025 6.850 6.910 6.790 6.890 203,932 +0.05(+0.73%)
Jan 23, 2025 6.840 6.950 6.725 6.840 289,135 -0.04(-0.58%)
Jan 22, 2025 6.940 6.975 6.830 6.880 281,947 -0.06(-0.86%)
Jan 21, 2025 6.800 7.060 6.770 6.940 407,021 +0.24(+3.58%)
Jan 17, 2025 6.660 6.720 6.540 6.700 346,547 +0.08(+1.21%)
Jan 16, 2025 6.570 6.631 6.520 6.620 170,828 +0.02(+0.30%)
Jan 15, 2025 6.490 6.630 6.430 6.600 237,240 +0.26(+4.10%)
Jan 14, 2025 6.250 6.340 6.170 6.340 235,524 +0.09(+1.44%)
Jan 13, 2025 6.500 6.500 6.210 6.250 455,166 -0.26(-3.99%)
Jan 10, 2025 6.570 6.570 6.320 6.510 387,885 -0.14(-2.11%)
Jan 08, 2025 6.700 6.720 6.550 6.650 325,390 -0.06(-0.89%)
Jan 07, 2025 6.750 6.829 6.620 6.710 402,968 -0.02(-0.30%)
Jan 06, 2025 6.550 6.910 6.520 6.730 344,936 +0.28(+4.34%)
Jan 03, 2025 6.450 6.490 6.320 6.450 240,506 +0.05(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.