Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 142.57 143.63 137.46 137.63 1,686,640 -0.43(-0.31%)
Feb 07, 2023 132.81 138.50 130.36 138.06 1,932,967 +5.01(+3.77%)
Feb 06, 2023 133.11 137.10 132.39 133.05 2,012,992 -1.94(-1.44%)
Feb 03, 2023 135.80 138.81 133.14 134.99 3,066,892 -6.36(-4.50%)
Feb 02, 2023 136.21 142.41 135.85 141.35 3,468,036 +9.83(+7.47%)
Feb 01, 2023 125.05 131.91 123.91 131.52 2,448,036 +7.36(+5.93%)
Jan 31, 2023 122.73 124.92 121.47 124.16 2,087,460 +1.56(+1.27%)
Jan 30, 2023 125.13 126.07 122.40 122.60 2,606,641 -4.92(-3.86%)
Jan 27, 2023 123.87 128.93 123.07 127.52 2,962,778 +2.33(+1.86%)
Jan 26, 2023 122.91 125.28 120.64 125.19 2,299,344 +5.28(+4.40%)
Jan 25, 2023 119.66 120.12 114.37 119.91 2,566,600 -2.74(-2.23%)
Jan 24, 2023 122.02 126.42 121.80 122.65 1,374,987 -1.11(-0.90%)
Jan 23, 2023 117.71 124.44 117.28 123.76 2,922,018 +6.64(+5.67%)
Jan 20, 2023 111.25 117.26 110.40 117.12 2,579,374 +6.75(+6.12%)
Jan 19, 2023 111.21 112.99 108.70 110.37 1,896,342 -2.66(-2.35%)
Jan 18, 2023 115.41 118.89 112.64 113.03 3,121,520 -0.48(-0.42%)
Jan 17, 2023 105.19 115.01 104.34 113.51 4,055,015 +6.21(+5.79%)
Jan 13, 2023 102.61 107.59 102.61 107.30 3,053,678 +2.64(+2.52%)
Jan 12, 2023 103.73 105.08 99.64 104.66 5,219,353 -3.39(-3.14%)
Jan 11, 2023 105.56 108.30 103.40 108.05 2,374,785 +3.08(+2.93%)
Jan 10, 2023 102.47 105.58 101.10 104.97 2,911,811 +0.22(+0.21%)
Jan 09, 2023 106.11 109.69 104.50 104.75 2,958,648 +0.79(+0.76%)
Jan 06, 2023 105.22 105.36 100.96 103.96 2,620,738 -0.43(-0.41%)
Jan 05, 2023 109.42 109.97 104.00 104.39 3,928,446 -7.20(-6.45%)
Jan 04, 2023 111.93 114.08 108.93 111.59 1,615,792 +1.36(+1.23%)
Jan 03, 2023 114.72 116.67 108.18 110.23 2,519,079 -1.67(-1.49%)
Dec 30, 2022 109.83 112.19 109.40 111.90 1,556,390 +0.03(+0.03%)
Dec 29, 2022 109.35 112.81 108.00 111.87 1,773,201 +4.01(+3.72%)
Dec 28, 2022 107.85 109.83 105.74 107.86 1,748,593 +0.29(+0.27%)
Dec 27, 2022 107.34 109.34 105.90 107.57 1,678,451 -1.21(-1.11%)
Dec 23, 2022 108.05 109.11 106.24 108.78 1,467,703 -0.58(-0.53%)
Dec 22, 2022 110.00 110.95 107.11 109.36 1,859,647 -3.42(-3.03%)
Dec 21, 2022 112.90 114.45 108.59 112.78 2,337,349 -0.76(-0.67%)
Dec 20, 2022 110.82 113.97 109.40 113.54 1,692,689 +1.27(+1.13%)
Dec 19, 2022 113.41 113.96 110.46 112.27 2,202,789 -1.94(-1.70%)
Dec 16, 2022 115.51 117.16 112.55 114.21 3,007,129 -2.96(-2.53%)
Dec 15, 2022 120.00 124.48 117.12 117.17 2,578,961 -5.97(-4.85%)
Dec 14, 2022 123.29 126.91 121.39 123.14 1,958,045 -0.62(-0.50%)
Dec 13, 2022 128.42 129.87 120.85 123.76 2,600,468 +2.52(+2.08%)
Dec 12, 2022 117.62 122.25 117.62 121.24 1,956,406 +4.03(+3.44%)
Dec 09, 2022 118.28 120.38 116.80 117.21 1,678,800 -2.32(-1.94%)
Dec 08, 2022 114.31 119.61 112.22 119.53 2,576,691 +5.29(+4.63%)
Dec 07, 2022 115.97 117.00 111.47 114.24 3,159,296 -1.73(-1.49%)
Dec 06, 2022 121.50 121.96 115.35 115.97 3,227,498 -4.82(-3.99%)
Dec 05, 2022 128.69 130.98 119.00 120.79 4,943,953 -8.20(-6.36%)
Dec 02, 2022 127.29 132.62 126.40 128.99 9,665,071 -15.51(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.