Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology, Inc. - Common Stock (NQ: UBX )

1.720 +0.120 (+7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.580 1.730 1.570 1.720 133,500 +0.12(+7.50%)
Mar 10, 2025 1.600 1.750 1.530 1.600 161,787 -0.08(-4.76%)
Mar 07, 2025 1.740 1.790 1.600 1.680 50,265 -0.08(-4.55%)
Mar 06, 2025 1.680 1.790 1.650 1.760 88,451 +0.06(+3.53%)
Mar 05, 2025 1.660 1.740 1.660 1.700 47,185 +0.01(+0.59%)
Mar 04, 2025 1.530 1.700 1.480 1.690 142,893 +0.14(+9.03%)
Mar 03, 2025 1.720 1.764 1.540 1.550 83,086 -0.16(-9.36%)
Feb 28, 2025 1.600 1.730 1.500 1.710 118,813 +0.07(+4.59%)
Feb 27, 2025 1.810 1.930 1.630 1.635 92,072 -0.08(-4.94%)
Feb 26, 2025 1.630 1.780 1.630 1.720 83,306 +0.07(+4.24%)
Feb 25, 2025 1.800 1.840 1.580 1.650 282,173 -0.17(-9.09%)
Feb 24, 2025 1.980 2.110 1.800 1.815 193,963 -0.12(-6.44%)
Feb 21, 2025 2.050 2.130 1.940 1.940 99,438 -0.11(-5.37%)
Feb 20, 2025 2.070 2.166 2.000 2.050 39,158 +0.00(+0.00%)
Feb 19, 2025 2.020 2.130 1.990 2.050 57,030 +0.03(+1.49%)
Feb 18, 2025 2.300 2.330 2.000 2.020 150,669 -0.17(-7.76%)
Feb 14, 2025 2.000 2.250 2.000 2.190 198,134 +0.21(+10.61%)
Feb 13, 2025 1.940 2.020 1.895 1.980 127,995 +0.04(+2.06%)
Feb 12, 2025 1.910 2.030 1.830 1.940 175,111 -0.10(-4.90%)
Feb 11, 2025 2.120 2.129 1.810 2.040 319,154 +0.00(+0.25%)
Feb 10, 2025 2.150 2.320 2.020 2.035 253,681 -0.10(-4.91%)
Feb 07, 2025 2.260 2.350 2.080 2.140 200,671 -0.12(-5.31%)
Feb 06, 2025 2.310 2.390 2.220 2.260 136,451 -0.04(-1.74%)
Feb 05, 2025 2.230 2.340 2.230 2.300 126,834 +0.07(+3.14%)
Feb 04, 2025 2.150 2.330 2.150 2.230 106,613 +0.06(+2.76%)
Feb 03, 2025 2.180 2.390 2.050 2.170 146,185 -0.05(-2.25%)
Jan 31, 2025 2.150 2.420 2.143 2.220 199,300 +0.08(+3.74%)
Jan 30, 2025 2.270 2.350 2.020 2.140 200,383 -0.10(-4.46%)
Jan 29, 2025 2.260 2.423 2.146 2.240 116,573 -0.01(-0.44%)
Jan 28, 2025 2.380 2.450 2.200 2.250 239,968 +0.10(+4.65%)
Jan 27, 2025 2.010 2.280 2.000 2.150 488,606 -0.23(-9.66%)
Jan 24, 2025 2.700 2.850 2.310 2.380 672,643 -0.19(-7.39%)
Jan 23, 2025 2.190 3.100 2.170 2.570 2,074,982 +0.48(+22.97%)
Jan 22, 2025 1.810 2.200 1.800 2.090 530,152 +0.30(+16.76%)
Jan 21, 2025 1.750 1.840 1.725 1.790 209,960 +0.06(+3.47%)
Jan 17, 2025 1.710 1.750 1.660 1.730 124,586 +0.04(+2.37%)
Jan 16, 2025 1.670 1.700 1.615 1.690 134,796 +0.00(+0.00%)
Jan 15, 2025 1.730 1.770 1.560 1.690 230,430 -0.02(-1.17%)
Jan 14, 2025 1.720 1.810 1.610 1.710 340,065 -0.01(-0.58%)
Jan 13, 2025 1.780 1.850 1.630 1.720 340,057 -0.07(-3.91%)
Jan 10, 2025 1.410 1.800 1.370 1.790 749,208 +0.46(+34.59%)
Jan 08, 2025 1.640 1.640 1.240 1.330 459,888 -0.48(-26.52%)
Jan 07, 2025 1.780 1.980 1.740 1.810 410,032 +0.03(+1.69%)
Jan 06, 2025 1.350 1.970 1.350 1.780 1,578,748 +0.50(+39.06%)
Jan 03, 2025 1.170 1.330 1.160 1.280 391,086 +0.14(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.