Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ: EPIX )

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.620 1.650 1.600 1.640 84,026 +0.02(+1.23%)
Mar 10, 2025 1.600 1.650 1.600 1.620 112,816 -0.02(-1.22%)
Mar 07, 2025 1.640 1.660 1.600 1.640 381,727 -0.02(-1.20%)
Mar 06, 2025 1.670 1.670 1.640 1.660 54,314 -0.03(-1.78%)
Mar 05, 2025 1.670 1.695 1.660 1.690 18,028 +0.03(+1.81%)
Mar 04, 2025 1.650 1.680 1.620 1.660 21,746 +0.00(+0.00%)
Mar 03, 2025 1.680 1.700 1.640 1.660 127,294 -0.02(-1.19%)
Feb 28, 2025 1.670 1.710 1.660 1.680 43,798 +0.00(+0.00%)
Feb 27, 2025 1.720 1.720 1.680 1.680 39,241 -0.02(-1.18%)
Feb 26, 2025 1.700 1.730 1.680 1.700 199,769 +0.01(+0.59%)
Feb 25, 2025 1.730 1.750 1.650 1.690 153,649 -0.03(-1.74%)
Feb 24, 2025 1.740 1.740 1.695 1.720 64,143 +0.00(+0.00%)
Feb 21, 2025 1.730 1.760 1.720 1.720 59,875 -0.03(-1.71%)
Feb 20, 2025 1.730 1.750 1.710 1.750 63,509 +0.02(+1.16%)
Feb 19, 2025 1.710 1.745 1.710 1.730 60,463 +0.00(+0.00%)
Feb 18, 2025 1.740 1.765 1.720 1.730 219,875 +0.00(+0.00%)
Feb 14, 2025 1.750 1.830 1.700 1.730 1,385,240 -0.01(-0.57%)
Feb 13, 2025 1.670 1.760 1.660 1.740 296,885 +0.07(+4.19%)
Feb 12, 2025 1.590 1.670 1.570 1.670 408,466 +0.06(+3.73%)
Feb 11, 2025 1.720 1.720 1.570 1.610 656,735 -0.05(-3.01%)
Feb 10, 2025 1.700 1.720 1.650 1.660 304,377 -0.03(-1.78%)
Feb 07, 2025 1.710 1.720 1.680 1.690 125,387 -0.01(-0.59%)
Feb 06, 2025 1.720 1.720 1.685 1.700 117,002 -0.02(-1.16%)
Feb 05, 2025 1.670 1.730 1.670 1.720 89,623 +0.04(+2.38%)
Feb 04, 2025 1.690 1.730 1.670 1.680 66,430 -0.01(-0.59%)
Feb 03, 2025 1.700 1.720 1.670 1.690 231,384 -0.03(-1.74%)
Jan 31, 2025 1.710 1.790 1.710 1.720 248,601 -0.01(-0.58%)
Jan 30, 2025 1.720 1.768 1.700 1.730 150,154 +0.02(+1.17%)
Jan 29, 2025 1.730 1.755 1.700 1.710 178,830 -0.04(-2.01%)
Jan 28, 2025 1.800 1.810 1.730 1.745 98,581 -0.01(-0.85%)
Jan 27, 2025 1.730 1.800 1.730 1.760 107,785 +0.00(+0.00%)
Jan 24, 2025 1.730 1.810 1.730 1.760 208,796 +0.02(+1.15%)
Jan 23, 2025 1.700 1.770 1.700 1.740 184,447 +0.03(+1.75%)
Jan 22, 2025 1.750 1.792 1.690 1.710 231,074 -0.03(-1.72%)
Jan 21, 2025 1.760 1.780 1.720 1.740 173,743 -0.01(-0.57%)
Jan 17, 2025 1.750 1.790 1.750 1.750 57,129 +0.00(+0.00%)
Jan 16, 2025 1.760 1.805 1.750 1.750 73,405 -0.01(-0.57%)
Jan 15, 2025 1.780 1.820 1.760 1.760 107,528 -0.01(-0.56%)
Jan 14, 2025 1.730 1.850 1.730 1.770 131,678 +0.04(+2.31%)
Jan 13, 2025 1.710 1.760 1.700 1.730 162,873 -0.01(-0.57%)
Jan 10, 2025 1.800 1.830 1.720 1.740 178,055 -0.08(-4.40%)
Jan 08, 2025 1.890 1.900 1.806 1.820 122,634 -0.07(-3.70%)
Jan 07, 2025 1.950 1.950 1.810 1.890 337,843 -0.03(-1.56%)
Jan 06, 2025 1.890 1.940 1.832 1.920 836,232 +0.06(+3.23%)
Jan 03, 2025 1.830 1.890 1.810 1.860 506,942 +0.03(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.