Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ: ITRM )

1.340 +0.030 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.280 1.360 1.270 1.340 316,639 +0.03(+2.29%)
Mar 10, 2025 1.370 1.370 1.250 1.310 554,524 -0.07(-5.07%)
Mar 07, 2025 1.360 1.390 1.350 1.380 178,174 +0.01(+0.73%)
Mar 06, 2025 1.350 1.390 1.330 1.370 133,540 +0.01(+0.74%)
Mar 05, 2025 1.380 1.400 1.330 1.360 147,389 +0.01(+0.74%)
Mar 04, 2025 1.330 1.400 1.290 1.350 373,569 +0.02(+1.50%)
Mar 03, 2025 1.410 1.457 1.320 1.330 316,230 -0.06(-4.66%)
Feb 28, 2025 1.340 1.410 1.320 1.395 223,489 +0.03(+2.05%)
Feb 27, 2025 1.390 1.420 1.360 1.367 298,347 -0.03(-2.36%)
Feb 26, 2025 1.420 1.450 1.370 1.400 417,054 -0.03(-2.10%)
Feb 25, 2025 1.480 1.490 1.392 1.430 377,236 -0.03(-2.05%)
Feb 24, 2025 1.490 1.530 1.440 1.460 297,572 -0.03(-2.01%)
Feb 21, 2025 1.500 1.540 1.464 1.490 317,137 +0.00(+0.00%)
Feb 20, 2025 1.480 1.520 1.420 1.490 303,577 +0.01(+0.68%)
Feb 19, 2025 1.500 1.500 1.430 1.480 172,517 -0.01(-0.67%)
Feb 18, 2025 1.550 1.559 1.470 1.490 558,695 -0.05(-3.25%)
Feb 14, 2025 1.490 1.580 1.470 1.540 373,028 +0.04(+2.67%)
Feb 13, 2025 1.380 1.510 1.360 1.500 364,321 +0.09(+6.38%)
Feb 12, 2025 1.310 1.420 1.290 1.410 382,831 +0.11(+8.46%)
Feb 11, 2025 1.380 1.390 1.280 1.300 505,048 -0.09(-6.47%)
Feb 10, 2025 1.330 1.420 1.315 1.390 810,336 -0.04(-2.80%)
Feb 07, 2025 1.600 1.600 1.390 1.430 1,806,212 -0.06(-4.03%)
Feb 06, 2025 1.600 1.600 1.480 1.490 848,062 -0.08(-5.10%)
Feb 05, 2025 1.570 1.600 1.520 1.570 422,521 +0.02(+1.29%)
Feb 04, 2025 1.540 1.620 1.520 1.550 673,054 +0.01(+0.65%)
Feb 03, 2025 1.570 1.600 1.510 1.540 827,957 -0.06(-3.75%)
Jan 31, 2025 1.630 1.750 1.560 1.600 1,602,173 +0.03(+1.91%)
Jan 30, 2025 1.520 1.600 1.510 1.570 664,381 +0.07(+4.67%)
Jan 29, 2025 1.490 1.540 1.490 1.500 367,621 +0.01(+0.67%)
Jan 28, 2025 1.490 1.540 1.460 1.490 573,135 +0.00(+0.00%)
Jan 27, 2025 1.500 1.545 1.460 1.490 539,271 -0.03(-1.97%)
Jan 24, 2025 1.530 1.580 1.510 1.520 504,042 +0.02(+1.33%)
Jan 23, 2025 1.520 1.548 1.480 1.500 470,488 -0.02(-1.32%)
Jan 22, 2025 1.500 1.550 1.471 1.520 406,939 +0.00(+0.00%)
Jan 21, 2025 1.540 1.580 1.510 1.520 402,825 -0.02(-1.30%)
Jan 17, 2025 1.550 1.610 1.470 1.540 537,431 +0.00(+0.00%)
Jan 16, 2025 1.590 1.650 1.510 1.540 608,986 -0.06(-3.75%)
Jan 15, 2025 1.630 1.700 1.590 1.600 394,329 +0.00(+0.00%)
Jan 14, 2025 1.620 1.700 1.580 1.600 629,820 -0.04(-2.44%)
Jan 13, 2025 1.660 1.700 1.590 1.640 852,029 -0.01(-0.61%)
Jan 10, 2025 1.810 1.850 1.625 1.650 925,497 -0.15(-8.33%)
Jan 08, 2025 1.860 1.860 1.770 1.800 593,347 -0.07(-3.74%)
Jan 07, 2025 2.000 2.030 1.855 1.870 381,387 -0.11(-5.56%)
Jan 06, 2025 1.980 2.100 1.950 1.980 843,892 +0.08(+4.21%)
Jan 03, 2025 1.850 1.940 1.810 1.900 480,616 +0.07(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.