Skip to main content

Liquidia Corporation - Common Stock (NQ: LQDA )

13.90 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 13.81 14.17 13.50 13.90 1,101,545 +0.07(+0.51%)
Mar 10, 2025 14.61 14.61 13.58 13.83 1,824,430 -0.99(-6.68%)
Mar 07, 2025 15.01 15.02 14.34 14.82 866,724 -0.04(-0.27%)
Mar 06, 2025 15.24 15.48 14.81 14.86 659,683 -0.67(-4.31%)
Mar 05, 2025 15.20 15.57 15.08 15.53 705,707 +0.33(+2.20%)
Mar 04, 2025 14.63 15.43 14.63 15.20 1,419,487 +0.33(+2.19%)
Mar 03, 2025 15.45 15.65 14.68 14.87 1,214,173 -0.62(-4.00%)
Feb 28, 2025 15.40 15.53 15.17 15.49 1,075,706 +0.13(+0.85%)
Feb 27, 2025 15.68 15.94 14.45 15.36 1,870,738 -0.12(-0.78%)
Feb 26, 2025 15.65 15.66 15.29 15.48 835,180 +0.03(+0.19%)
Feb 25, 2025 15.95 15.97 15.38 15.45 646,565 -0.44(-2.77%)
Feb 24, 2025 16.07 16.19 15.65 15.89 701,325 -0.22(-1.40%)
Feb 21, 2025 16.72 16.74 16.10 16.11 575,073 -0.39(-2.33%)
Feb 20, 2025 16.47 16.81 16.37 16.50 421,811 -0.02(-0.12%)
Feb 19, 2025 16.10 16.78 16.10 16.52 676,200 +0.07(+0.43%)
Feb 18, 2025 16.37 16.59 16.21 16.45 696,972 +0.25(+1.54%)
Feb 14, 2025 16.27 16.27 15.93 16.20 414,880 +0.06(+0.37%)
Feb 13, 2025 16.38 16.38 15.98 16.14 410,271 -0.11(-0.71%)
Feb 12, 2025 15.97 16.33 15.97 16.25 752,249 -0.01(-0.03%)
Feb 11, 2025 16.08 16.27 15.69 16.26 753,082 +0.04(+0.25%)
Feb 10, 2025 15.93 16.35 15.76 16.22 782,189 +0.47(+2.98%)
Feb 07, 2025 16.01 16.02 15.38 15.75 808,558 -0.21(-1.32%)
Feb 06, 2025 15.81 16.18 15.52 15.96 883,722 +0.22(+1.40%)
Feb 05, 2025 15.24 15.75 15.03 15.74 1,426,873 +0.59(+3.89%)
Feb 04, 2025 14.42 15.29 14.33 15.15 666,848 +0.82(+5.72%)
Feb 03, 2025 14.00 14.39 13.89 14.33 1,056,398 +0.10(+0.70%)
Jan 31, 2025 14.45 14.72 14.08 14.23 861,271 -0.18(-1.25%)
Jan 30, 2025 14.36 14.46 14.05 14.41 545,792 +0.15(+1.05%)
Jan 29, 2025 14.20 14.36 14.07 14.26 409,224 +0.06(+0.42%)
Jan 28, 2025 14.01 14.31 13.70 14.20 769,844 +0.19(+1.36%)
Jan 27, 2025 14.33 14.35 13.87 14.01 1,197,021 -0.35(-2.44%)
Jan 24, 2025 14.33 14.80 14.16 14.36 818,720 -0.04(-0.28%)
Jan 23, 2025 13.89 14.44 13.70 14.40 1,260,886 +0.45(+3.23%)
Jan 22, 2025 13.61 14.00 13.58 13.95 1,793,933 +0.33(+2.42%)
Jan 21, 2025 13.00 13.78 12.93 13.62 1,493,598 +0.73(+5.66%)
Jan 17, 2025 12.58 12.93 12.31 12.89 1,074,857 +0.38(+3.04%)
Jan 16, 2025 12.26 12.66 12.00 12.51 851,969 +0.37(+3.05%)
Jan 15, 2025 11.53 12.31 11.45 12.14 1,228,872 +0.78(+6.87%)
Jan 14, 2025 11.77 11.88 11.34 11.36 552,977 -0.40(-3.40%)
Jan 13, 2025 11.99 12.10 11.50 11.76 799,883 -0.43(-3.53%)
Jan 10, 2025 12.45 12.53 12.15 12.19 594,022 -0.27(-2.17%)
Jan 08, 2025 12.40 12.58 12.25 12.46 607,383 +0.06(+0.48%)
Jan 07, 2025 12.24 12.57 12.10 12.40 845,799 +0.22(+1.81%)
Jan 06, 2025 12.37 12.38 12.08 12.18 845,191 -0.11(-0.90%)
Jan 03, 2025 12.08 12.51 11.97 12.29 645,717 +0.19(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.