Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 419.60 422.60 404.40 408.60 14,325 -11.20(-2.67%)
Feb 27, 2002 440.20 453.60 419.80 419.80 26,715 -19.80(-4.50%)
Feb 26, 2002 416.40 448.00 414.00 439.60 25,125 +24.60(+5.93%)
Feb 25, 2002 401.00 421.00 388.60 415.00 27,755 +16.80(+4.22%)
Feb 22, 2002 399.00 401.60 384.80 398.20 32,015 +1.40(+0.35%)
Feb 21, 2002 453.00 454.60 393.40 396.80 60,220 -53.40(-11.86%)
Feb 20, 2002 440.20 457.00 405.40 450.20 46,470 +8.20(+1.86%)
Feb 19, 2002 489.60 490.00 437.00 442.00 77,670 -45.20(-9.28%)
Feb 18, 2002 495.00 497.60 485.00 487.20 21,370 +0.00(+0.00%)
Feb 15, 2002 495.00 497.60 485.00 487.20 21,370 -7.80(-1.58%)
Feb 14, 2002 509.80 521.00 494.00 495.00 20,745 -15.00(-2.94%)
Feb 13, 2002 500.00 515.00 500.00 510.00 24,475 +10.20(+2.04%)
Feb 12, 2002 507.00 515.00 495.00 499.80 30,250 -12.00(-2.34%)
Feb 11, 2002 493.00 523.00 487.80 511.80 27,525 +17.20(+3.48%)
Feb 08, 2002 491.40 506.00 471.60 494.60 31,760 +2.60(+0.53%)
Feb 07, 2002 508.80 517.60 490.00 492.00 32,150 -20.00(-3.91%)
Feb 06, 2002 516.40 526.00 500.40 512.00 18,760 -4.20(-0.81%)
Feb 05, 2002 508.60 524.60 479.60 516.20 33,465 +4.00(+0.78%)
Feb 04, 2002 567.00 570.00 508.00 512.20 38,265 -53.00(-9.38%)
Feb 01, 2002 569.20 579.20 560.00 565.20 15,840 -3.80(-0.67%)
Jan 31, 2002 584.60 590.00 560.00 569.00 34,235 -15.60(-2.67%)
Jan 30, 2002 586.20 586.20 534.20 584.60 84,760 +4.80(+0.83%)
Jan 29, 2002 600.00 604.80 574.00 579.80 179,220 -0.20(-0.03%)
Jan 28, 2002 568.20 587.80 553.00 580.00 27,125 +20.00(+3.57%)
Jan 25, 2002 545.00 580.00 538.00 560.00 74,130 +23.60(+4.40%)
Jan 24, 2002 563.20 591.00 530.00 536.40 111,370 -25.00(-4.45%)
Jan 23, 2002 563.00 566.00 548.20 561.40 30,515 +2.20(+0.39%)
Jan 22, 2002 603.70 605.60 555.20 559.20 32,290 -38.00(-6.36%)
Jan 21, 2002 597.00 619.00 590.20 597.20 31,990 +0.00(+0.00%)
Jan 18, 2002 597.00 619.00 590.20 597.20 31,990 -9.00(-1.48%)
Jan 17, 2002 584.40 606.20 580.00 606.20 11,040 +27.60(+4.77%)
Jan 16, 2002 627.40 627.40 573.40 578.60 12,705 -51.20(-8.13%)
Jan 15, 2002 614.00 637.20 605.00 629.80 9,260 +12.20(+1.98%)
Jan 14, 2002 623.40 627.60 601.80 617.60 14,445 -4.20(-0.68%)
Jan 11, 2002 658.20 662.20 620.00 621.80 14,015 -41.20(-6.21%)
Jan 10, 2002 660.20 679.80 650.20 663.00 7,295 -19.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.