Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.40	26.60	23.70	25.80	229,342	+1.00(+4.03%)
Feb 25, 2022	24.00	25.20	23.20	24.80	156,522	+0.40(+1.64%)
Feb 24, 2022	22.00	24.60	21.60	24.40	159,641	+0.40(+1.67%)
Feb 23, 2022	26.00	27.20	23.20	24.00	295,623	-1.20(-4.76%)
Feb 22, 2022	21.60	26.40	20.80	25.20	335,572	+4.00(+18.87%)
Feb 18, 2022				21.20	0	-1.60(-7.02%)
Feb 17, 2022	22.40	23.40	22.40	22.80	80,126	-0.20(-0.87%)
Feb 16, 2022	23.00	23.38	22.20	23.00	66,221	-0.60(-2.54%)
Feb 15, 2022	22.60	23.60	22.40	23.60	73,361	+1.40(+6.31%)
Feb 14, 2022	22.80	23.15	21.80	22.20	62,262	-1.00(-4.31%)
Feb 11, 2022	23.80	25.00	22.42	23.20	87,650	-0.80(-3.33%)
Feb 10, 2022	23.60	25.40	23.60	24.00	110,425	-0.40(-1.64%)
Feb 09, 2022	23.40	24.40	22.80	24.40	68,148	+1.40(+6.09%)
Feb 08, 2022	24.60	24.80	22.20	23.00	195,299	-1.80(-7.26%)
Feb 07, 2022	23.80	27.60	23.60	24.80	290,787	+1.20(+5.08%)
Feb 04, 2022	23.20	23.80	22.13	23.60	74,724	+1.00(+4.42%)
Feb 03, 2022	22.20			22.60	108,439	-0.20(-0.88%)
Feb 02, 2022	24.40	24.40	22.60	22.80	118,171	-1.80(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.