Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	164.80	175.60	163.60	175.60	22,215	+12.00(+7.33%)
Jun 27, 2002	156.20	165.00	150.20	163.60	14,440	+15.00(+10.09%)
Jun 26, 2002	155.00	157.00	147.00	148.60	46,455	-10.60(-6.66%)
Jun 25, 2002	163.40	174.20	151.60	159.20	16,865	-4.20(-2.57%)
Jun 21, 2002	165.00	167.20	162.00	163.40	19,975	-0.20(-0.12%)
Jun 20, 2002	163.00	167.00	160.00	163.60	17,660	+1.60(+0.99%)
Jun 19, 2002	163.00	166.80	162.00	162.00	31,535	-2.00(-1.22%)
Jun 18, 2002	163.62	171.00	162.80	164.00	12,565	-3.60(-2.15%)
Jun 17, 2002	153.00	170.20	152.00	167.60	8,725	+13.00(+8.41%)
Jun 14, 2002	155.20	156.00	144.00	154.60	24,370	-3.40(-2.15%)
Jun 12, 2002	153.00	160.20	147.00	158.00	23,700	+10.80(+7.34%)
Jun 11, 2002	160.00	161.80	145.06	147.20	13,020	-10.00(-6.36%)
Jun 10, 2002	158.00	165.40	154.00	157.20	16,930	-0.80(-0.51%)
Jun 07, 2002	153.40	159.80	146.00	158.00	32,530	+0.00(+0.00%)
Jun 06, 2002	149.80	162.00	147.00	158.00	144,905	-4.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.