Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 205.00 224.00 192.60 222.60 19,630 +15.40(+7.43%)
Apr 29, 2002 219.80 224.18 206.20 207.20 25,800 -15.80(-7.09%)
Apr 26, 2002 223.00 245.00 222.62 223.00 24,205 +4.00(+1.83%)
Apr 25, 2002 229.80 236.38 217.00 219.00 34,205 -19.00(-7.98%)
Apr 24, 2002 241.00 246.20 229.00 238.00 28,030 -5.40(-2.22%)
Apr 23, 2002 238.80 245.80 232.60 243.40 23,220 -1.40(-0.57%)
Apr 22, 2002 252.40 253.20 238.80 244.80 33,120 -7.42(-2.94%)
Apr 19, 2002 248.40 258.20 245.60 252.22 54,990 +3.22(+1.29%)
Apr 18, 2002 238.20 252.00 238.20 249.00 44,895 +9.00(+3.75%)
Apr 17, 2002 256.00 259.80 237.20 240.00 26,835 -13.60(-5.36%)
Apr 16, 2002 230.00 255.60 229.40 253.60 45,435 +24.60(+10.74%)
Apr 15, 2002 243.80 249.02 221.40 229.00 29,125 -11.20(-4.66%)
Apr 12, 2002 214.80 244.60 214.80 240.20 36,180 +21.40(+9.78%)
Apr 11, 2002 227.60 230.00 211.60 218.80 37,080 -8.20(-3.61%)
Apr 10, 2002 246.00 249.38 225.20 227.00 68,225 -16.00(-6.58%)
Apr 09, 2002 260.00 261.80 242.40 243.00 21,750 -16.80(-6.47%)
Apr 08, 2002 266.78 266.80 256.60 259.80 36,150 -2.80(-1.07%)
Apr 05, 2002 272.80 276.00 256.40 262.60 15,140 -3.40(-1.28%)
Apr 04, 2002 272.20 279.20 260.40 266.00 14,830 -9.20(-3.34%)
Apr 03, 2002 270.00 280.00 266.00 275.20 20,470 +9.00(+3.38%)
Apr 02, 2002 304.60 305.00 266.00 266.20 78,135 -33.60(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.