Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.00	21.80	21.00	21.80	45,965	+0.60(+2.83%)
Apr 28, 2022	20.80	21.40	20.40	21.20	69,348	+0.60(+2.91%)
Apr 27, 2022	21.60	22.50	20.60	20.60	119,273	-1.20(-5.50%)
Apr 26, 2022	22.80	22.90	21.60	21.80	95,943	-1.20(-5.22%)
Apr 25, 2022	22.80	23.40	22.18	23.00	89,805	+0.20(+0.88%)
Apr 22, 2022	23.00	23.00	22.40	22.80	60,443	+0.00(+0.00%)
Apr 21, 2022	23.20	23.52	22.40	22.80	97,359	+0.00(+0.00%)
Apr 20, 2022	22.80	23.40	22.26	22.80	41,513	-0.20(-0.87%)
Apr 19, 2022	22.60	24.40	22.60	23.00	146,480	-0.60(-2.54%)
Apr 18, 2022	23.20	23.80	22.00	23.60	130,906	+0.20(+0.85%)
Apr 14, 2022	22.60	24.40	22.40	23.40	207,852	+0.80(+3.54%)
Apr 13, 2022	22.00	22.80	21.60	22.60	176,430	+0.80(+3.67%)
Apr 12, 2022	22.20	22.90	21.40	21.80	140,765	-0.60(-2.68%)
Apr 11, 2022	23.80	23.85	22.00	22.40	188,283	-2.00(-8.20%)
Apr 08, 2022	25.20	27.00	24.20	24.40	1,291,595	+0.90(+3.83%)
Apr 07, 2022	22.40	24.00	21.60	23.50	187,332	+1.30(+5.86%)
Apr 06, 2022	22.60	22.80	21.60	22.20	96,238	-0.40(-1.77%)
Apr 05, 2022	23.80	23.80	22.40	22.60	67,355	-1.00(-4.24%)
Apr 04, 2022	22.60	23.80	22.50	23.60	109,912	+1.20(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.