Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 138.80 154.80 131.40 150.80 86,036 +40.00(+36.10%)
Nov 29, 2007 116.60 116.60 110.60 110.80 9,092 -4.20(-3.65%)
Nov 28, 2007 114.60 116.80 113.20 115.00 10,833 +2.20(+1.95%)
Nov 27, 2007 115.00 117.00 111.20 112.80 6,671 -2.00(-1.74%)
Nov 26, 2007 114.20 116.60 113.20 114.80 10,289 +0.80(+0.70%)
Nov 23, 2007 107.80 114.00 106.60 114.00 3,567 +7.00(+6.54%)
Nov 21, 2007 106.80 107.80 103.60 107.00 5,204 +0.40(+0.38%)
Nov 20, 2007 106.80 110.20 104.60 106.60 9,002 -0.40(-0.37%)
Nov 19, 2007 107.00 110.20 104.80 107.00 9,159 -1.40(-1.29%)
Nov 16, 2007 106.00 108.60 105.00 108.40 9,084 +2.60(+2.46%)
Nov 15, 2007 106.00 107.60 104.80 105.80 12,664 -0.80(-0.75%)
Nov 14, 2007 106.80 108.80 103.40 106.60 7,331 +0.20(+0.19%)
Nov 13, 2007 106.40 108.40 105.00 106.40 12,397 +0.80(+0.76%)
Nov 12, 2007 102.00 107.60 102.00 105.60 7,519 +3.60(+3.53%)
Nov 09, 2007 101.60 105.80 101.40 102.00 4,436 -2.00(-1.92%)
Nov 08, 2007 107.20 110.00 99.00 104.00 13,682 -2.40(-2.26%)
Nov 07, 2007 111.80 113.00 105.00 106.40 9,098 -6.80(-6.01%)
Nov 06, 2007 114.20 115.80 111.40 113.20 5,187 -0.80(-0.70%)
Nov 05, 2007 117.60 117.60 110.00 114.00 8,646 -4.40(-3.72%)
Nov 02, 2007 119.00 122.60 116.00 118.40 8,181 +1.40(+1.20%)
Nov 01, 2007 122.60 123.60 116.20 117.00 9,353 -7.20(-5.80%)
Oct 31, 2007 124.20 125.60 122.20 124.20 9,688 +0.40(+0.32%)
Oct 30, 2007 124.60 127.20 123.00 123.80 13,066 -1.20(-0.96%)
Oct 29, 2007 126.20 128.40 122.80 125.00 4,284 -1.00(-0.79%)
Oct 26, 2007 128.20 131.00 124.20 126.00 7,245 -1.00(-0.79%)
Oct 25, 2007 130.80 131.80 125.80 127.00 6,216 -2.80(-2.16%)
Oct 24, 2007 134.00 135.20 129.00 129.80 7,086 -5.40(-3.99%)
Oct 23, 2007 133.60 135.80 131.80 135.20 3,603 +3.00(+2.27%)
Oct 22, 2007 128.20 133.60 126.20 132.20 5,640 +2.20(+1.69%)
Oct 19, 2007 139.60 139.60 130.00 130.00 8,975 -9.60(-6.88%)
Oct 18, 2007 138.40 140.20 136.20 139.60 6,198 +0.60(+0.43%)
Oct 17, 2007 139.60 141.80 136.60 139.00 3,533 +1.40(+1.02%)
Oct 16, 2007 139.00 139.60 137.20 137.60 7,961 -2.00(-1.43%)
Oct 15, 2007 145.40 146.00 138.00 139.60 6,375 -6.20(-4.25%)
Oct 12, 2007 147.20 148.60 144.40 145.80 5,374 -1.80(-1.22%)
Oct 11, 2007 150.60 152.00 145.60 147.60 4,210 -3.00(-1.99%)
Oct 10, 2007 149.80 151.40 147.60 150.60 11,198 +1.00(+0.67%)
Oct 09, 2007 151.00 152.80 147.80 149.60 5,142 -1.20(-0.80%)
Oct 08, 2007 149.60 151.00 147.60 150.80 3,643 +0.40(+0.27%)
Oct 05, 2007 144.80 151.20 143.40 150.40 5,592 +6.80(+4.74%)
Oct 04, 2007 141.60 143.60 139.60 143.60 3,242 +2.00(+1.41%)
Oct 03, 2007 137.20 142.60 135.40 141.60 6,992 +3.00(+2.16%)
Oct 02, 2007 141.00 141.00 138.20 138.60 9,873 -1.60(-1.14%)
Oct 01, 2007 138.00 141.00 135.60 140.20 4,910 +1.80(+1.30%)
Sep 28, 2007 138.80 139.40 135.40 138.40 12,844 -0.80(-0.57%)
Sep 27, 2007 136.60 139.40 136.00 139.20 3,181 +2.20(+1.61%)
Sep 26, 2007 138.00 138.40 134.89 137.00 8,160 -0.60(-0.44%)
Sep 25, 2007 139.60 141.00 137.20 137.60 4,190 -3.80(-2.69%)
Sep 24, 2007 141.20 144.00 140.00 141.40 3,806 -0.40(-0.28%)
Sep 21, 2007 145.00 145.60 141.80 141.80 9,241 -1.80(-1.25%)
Sep 20, 2007 143.20 145.40 141.60 143.60 3,396 -0.40(-0.28%)
Sep 19, 2007 139.80 145.80 139.00 144.00 7,860 +4.40(+3.15%)
Sep 18, 2007 128.60 139.80 125.80 139.60 7,731 +11.40(+8.89%)
Sep 17, 2007 131.00 131.00 127.20 128.20 3,279 -3.00(-2.29%)
Sep 14, 2007 127.20 131.20 126.60 131.20 5,022 +2.20(+1.71%)
Sep 13, 2007 128.80 129.99 125.20 129.00 3,454 +1.20(+0.94%)
Sep 12, 2007 128.20 130.80 127.00 127.80 4,652 -1.20(-0.93%)
Sep 11, 2007 129.40 130.80 128.20 129.00 7,118 -0.20(-0.15%)
Sep 10, 2007 135.00 136.40 126.40 129.20 9,479 -5.80(-4.30%)
Sep 07, 2007 141.80 143.40 134.20 135.00 9,644 -9.40(-6.51%)
Sep 06, 2007 142.20 144.80 141.20 144.40 3,095 +2.40(+1.69%)
Sep 05, 2007 142.60 146.00 141.40 142.00 5,804 -2.60(-1.80%)
Sep 04, 2007 145.80 149.20 142.60 144.60 6,926 -1.00(-0.69%)
Aug 31, 2007 146.20 149.80 142.60 145.60 9,835 +1.00(+0.69%)
Aug 30, 2007 141.20 148.40 140.20 144.60 6,834 +3.40(+2.41%)
Aug 29, 2007 139.40 141.20 137.60 141.20 5,932 +2.80(+2.02%)
Aug 28, 2007 140.20 141.52 136.40 138.40 6,952 -2.20(-1.56%)
Aug 27, 2007 139.60 142.60 137.40 140.60 2,823 +0.80(+0.57%)
Aug 24, 2007 138.60 139.80 136.40 139.80 2,345 +1.00(+0.72%)
Aug 23, 2007 141.20 141.20 137.00 138.80 3,785 -1.00(-0.72%)
Aug 22, 2007 138.80 142.80 137.80 139.80 6,546 +3.80(+2.79%)
Aug 21, 2007 137.00 137.00 135.40 136.00 5,521 -0.60(-0.44%)
Aug 20, 2007 139.00 139.40 134.00 136.60 4,377 -1.60(-1.16%)
Aug 17, 2007 140.80 140.80 134.40 138.20 8,110 +4.40(+3.29%)
Aug 16, 2007 129.80 141.00 126.60 133.80 17,253 +4.00(+3.08%)
Aug 15, 2007 125.20 136.80 125.20 129.80 11,870 +4.40(+3.51%)
Aug 14, 2007 129.60 131.40 125.00 125.40 6,501 -4.20(-3.24%)
Aug 13, 2007 126.00 134.80 126.00 129.60 23,208 +3.60(+2.86%)
Aug 10, 2007 118.80 128.80 118.00 126.00 11,797 +4.80(+3.96%)
Aug 09, 2007 122.40 126.60 119.00 121.20 14,214 -4.40(-3.50%)
Aug 08, 2007 123.60 125.60 121.20 125.60 56,358 +3.20(+2.61%)
Aug 07, 2007 122.00 123.80 119.40 122.40 17,330 -0.60(-0.49%)
Aug 06, 2007 131.40 131.80 119.20 123.00 35,666 -8.20(-6.25%)
Aug 03, 2007 132.20 139.50 130.00 131.20 24,471 -7.60(-5.48%)
Aug 02, 2007 139.60 140.80 135.80 138.80 14,505 -0.40(-0.29%)
Aug 01, 2007 139.20 140.84 136.20 139.20 9,379 -0.40(-0.29%)
Jul 31, 2007 143.00 146.40 139.40 139.60 5,920 -2.40(-1.69%)
Jul 30, 2007 142.80 145.40 141.20 142.00 5,746 -1.20(-0.84%)
Jul 27, 2007 146.60 148.60 143.00 143.20 8,908 -4.80(-3.24%)
Jul 26, 2007 148.20 149.20 143.00 148.00 13,663 -2.60(-1.73%)
Jul 25, 2007 153.60 154.20 149.00 150.60 5,846 -1.20(-0.79%)
Jul 24, 2007 154.20 158.40 150.44 151.80 7,278 -4.60(-2.94%)
Jul 23, 2007 155.20 160.80 155.20 156.40 3,773 +1.20(+0.77%)
Jul 20, 2007 158.00 158.20 153.60 155.20 7,937 -3.20(-2.02%)
Jul 19, 2007 160.40 160.80 156.60 158.40 4,039 -0.60(-0.38%)
Jul 18, 2007 159.00 159.60 155.00 159.00 4,133 -0.80(-0.50%)
Jul 17, 2007 160.20 161.00 159.80 159.80 5,663 +0.40(+0.25%)
Jul 16, 2007 162.00 163.00 156.40 159.40 8,355 -2.40(-1.48%)
Jul 13, 2007 163.40 164.80 161.20 161.80 5,576 -1.60(-0.98%)
Jul 12, 2007 159.20 164.20 159.20 163.40 11,235 +6.00(+3.81%)
Jul 11, 2007 157.40 159.60 156.40 157.40 3,627 +0.80(+0.51%)
Jul 10, 2007 158.40 160.00 155.20 156.60 6,284 -2.60(-1.63%)
Jul 09, 2007 159.40 160.40 158.20 159.20 5,684 +0.00(+0.00%)
Jul 06, 2007 158.00 160.80 157.40 159.20 5,642 +1.00(+0.63%)
Jul 05, 2007 160.00 160.80 157.00 158.20 6,844 -2.40(-1.49%)
Jul 03, 2007 158.60 161.20 154.00 160.60 4,569 +3.20(+2.03%)
Jul 02, 2007 156.60 158.40 156.60 157.40 15,769 +2.20(+1.42%)
Jun 29, 2007 157.80 158.60 153.40 155.20 11,377 -1.80(-1.15%)
Jun 28, 2007 158.20 159.40 156.40 157.00 3,971 -0.80(-0.51%)
Jun 27, 2007 154.40 157.80 152.80 157.80 9,407 +1.80(+1.15%)
Jun 26, 2007 155.60 159.00 153.20 156.00 10,702 +1.60(+1.04%)
Jun 25, 2007 154.80 155.20 152.80 154.40 11,250 +1.00(+0.65%)
Jun 22, 2007 155.00 157.00 153.40 153.40 169,390 -2.40(-1.54%)
Jun 21, 2007 157.60 157.60 152.60 155.80 6,919 -0.40(-0.26%)
Jun 20, 2007 159.40 161.40 155.60 156.20 8,200 -1.60(-1.01%)
Jun 19, 2007 160.20 160.80 157.60 157.80 10,295 -1.40(-0.88%)
Jun 18, 2007 160.20 161.60 159.00 159.20 4,260 -2.00(-1.24%)
Jun 15, 2007 162.40 162.60 158.60 161.20 10,190 -1.00(-0.62%)
Jun 14, 2007 160.20 163.00 160.00 162.20 4,315 +1.60(+1.00%)
Jun 13, 2007 161.80 161.80 158.60 160.60 5,165 -0.20(-0.12%)
Jun 12, 2007 157.00 161.00 156.80 160.80 8,700 +3.40(+2.16%)
Jun 11, 2007 157.00 160.00 155.40 157.40 13,700 -0.60(-0.38%)
Jun 08, 2007 160.20 161.40 156.20 158.00 45,259 -2.80(-1.74%)
Jun 07, 2007 162.20 167.40 157.40 160.80 41,567 -21.40(-11.75%)
Jun 06, 2007 181.20 183.80 177.40 182.20 14,224 -0.80(-0.44%)
Jun 05, 2007 184.20 184.60 178.40 183.00 7,306 -0.80(-0.44%)
Jun 04, 2007 180.00 185.00 180.00 183.80 8,347 +3.00(+1.66%)
Jun 01, 2007 182.00 186.60 180.00 180.80 8,590 +0.80(+0.44%)
May 31, 2007 184.00 185.80 179.40 180.00 7,671 -2.00(-1.10%)
May 30, 2007 178.00 183.40 178.00 182.00 8,477 +1.80(+1.00%)
May 29, 2007 177.00 180.40 175.40 180.20 4,746 +1.20(+0.67%)
May 25, 2007 175.60 179.80 175.60 179.00 9,729 +3.60(+2.05%)
May 24, 2007 178.40 181.00 174.00 175.40 3,396 -3.60(-2.01%)
May 23, 2007 181.00 184.60 178.00 179.00 2,878 -2.60(-1.43%)
May 22, 2007 179.20 182.20 177.20 181.60 4,823 +3.20(+1.79%)
May 21, 2007 176.00 180.00 175.64 178.40 3,138 +1.80(+1.02%)
May 18, 2007 176.40 177.60 175.00 176.60 5,610 +0.20(+0.11%)
May 17, 2007 175.60 176.80 174.00 176.40 2,768 +0.80(+0.46%)
May 16, 2007 173.20 175.80 171.80 175.60 6,488 +2.00(+1.15%)
May 15, 2007 175.80 176.00 172.80 173.60 7,884 -1.20(-0.69%)
May 14, 2007 176.60 177.80 174.60 174.80 5,617 -2.20(-1.24%)
May 11, 2007 176.20 178.60 176.20 177.00 1,946 +0.80(+0.45%)
May 10, 2007 176.40 177.80 175.20 176.20 4,158 -1.20(-0.68%)
May 09, 2007 177.20 180.00 177.00 177.40 4,562 +0.00(+0.00%)
May 08, 2007 175.80 180.00 173.80 177.40 4,291 +0.60(+0.34%)
May 07, 2007 178.20 178.80 173.40 176.80 24,478 -2.00(-1.12%)
May 04, 2007 175.80 178.80 175.60 178.80 3,813 +2.80(+1.59%)
May 03, 2007 172.40 177.60 172.40 176.00 2,261 +3.20(+1.85%)
May 02, 2007 171.60 179.80 170.20 172.80 7,660 +0.80(+0.47%)
May 01, 2007 171.40 174.60 168.20 172.00 4,885 +0.00(+0.00%)
Apr 30, 2007 174.40 175.20 171.20 172.00 4,560 -3.00(-1.71%)
Apr 27, 2007 174.80 177.40 172.00 175.00 3,095 -0.80(-0.46%)
Apr 26, 2007 178.40 178.80 175.40 175.80 4,397 -3.20(-1.79%)
Apr 25, 2007 177.80 180.60 176.00 179.00 2,541 +0.60(+0.34%)
Apr 24, 2007 176.20 180.40 175.80 178.40 3,678 +1.60(+0.90%)
Apr 23, 2007 180.60 182.00 176.20 176.80 4,324 -3.40(-1.89%)
Apr 20, 2007 178.00 182.00 176.40 180.20 11,501 +4.40(+2.50%)
Apr 19, 2007 175.00 176.60 172.60 175.80 3,119 +1.00(+0.57%)
Apr 18, 2007 175.40 178.40 173.80 174.80 2,718 -1.20(-0.68%)
Apr 17, 2007 175.80 178.40 173.00 176.00 4,570 -0.20(-0.11%)
Apr 16, 2007 171.00 177.40 171.00 176.20 19,721 +3.60(+2.09%)
Apr 13, 2007 170.60 173.00 168.20 172.60 4,662 +1.60(+0.94%)
Apr 12, 2007 165.40 171.60 165.40 171.00 10,723 +4.20(+2.52%)
Apr 11, 2007 168.80 169.40 166.00 166.80 5,387 -2.60(-1.53%)
Apr 10, 2007 165.20 169.40 163.60 169.40 9,417 +3.60(+2.17%)
Apr 09, 2007 166.00 166.00 163.40 165.80 6,003 +0.80(+0.48%)
Apr 05, 2007 162.20 165.40 161.80 165.00 4,186 +2.40(+1.48%)
Apr 04, 2007 164.00 164.20 161.00 162.60 6,150 -1.40(-0.85%)
Apr 03, 2007 160.00 166.60 160.00 164.00 8,501 +4.00(+2.50%)
Apr 02, 2007 163.00 163.00 159.60 160.00 4,009 -2.80(-1.72%)
Mar 30, 2007 161.40 162.80 160.60 162.80 7,078 +1.00(+0.62%)
Mar 29, 2007 163.40 163.40 159.60 161.80 8,255 -0.20(-0.12%)
Mar 28, 2007 164.20 164.20 160.80 162.00 5,015 -2.80(-1.70%)
Mar 27, 2007 162.00 165.00 160.40 164.80 28,533 +2.20(+1.35%)
Mar 26, 2007 163.20 164.00 161.00 162.60 4,388 -1.20(-0.73%)
Mar 23, 2007 165.20 165.80 162.60 163.80 6,495 -1.80(-1.09%)
Mar 22, 2007 165.80 166.00 162.20 165.60 17,497 +1.00(+0.61%)
Mar 21, 2007 163.60 165.40 162.40 164.60 10,997 +1.80(+1.11%)
Mar 20, 2007 160.80 163.40 159.20 162.80 13,369 +2.80(+1.75%)
Mar 19, 2007 160.00 161.60 157.00 160.00 14,996 +1.00(+0.63%)
Mar 16, 2007 157.00 161.00 157.00 159.00 19,957 +0.80(+0.51%)
Mar 15, 2007 157.20 160.60 153.60 158.20 44,237 +1.20(+0.76%)
Mar 14, 2007 176.42 176.42 156.60 157.00 95,291 -35.00(-18.23%)
Mar 13, 2007 192.60 197.00 185.80 192.00 32,062 -0.60(-0.31%)
Mar 12, 2007 196.20 198.20 190.00 192.60 17,101 -3.40(-1.73%)
Mar 09, 2007 199.20 201.80 195.00 196.00 5,861 -3.00(-1.51%)
Mar 08, 2007 199.60 201.60 198.40 199.00 4,565 +1.60(+0.81%)
Mar 07, 2007 198.00 201.20 196.60 197.40 7,823 -1.00(-0.50%)
Mar 06, 2007 196.20 200.80 196.00 198.40 6,001 +5.00(+2.59%)
Mar 05, 2007 195.00 198.60 193.00 193.40 5,370 -3.00(-1.53%)
Mar 02, 2007 197.40 200.80 195.40 196.40 6,434 -3.40(-1.70%)
Mar 01, 2007 200.80 203.00 193.00 199.80 10,452 -4.20(-2.06%)
Feb 28, 2007 205.00 206.80 199.80 204.00 12,175 -0.80(-0.39%)
Feb 27, 2007 209.20 210.60 200.60 204.80 8,651 -7.60(-3.58%)
Feb 26, 2007 216.00 218.00 209.20 212.40 8,593 -2.40(-1.12%)
Feb 23, 2007 215.40 217.20 213.60 214.80 4,862 -1.80(-0.83%)
Feb 22, 2007 215.40 218.40 215.00 216.60 4,389 +1.20(+0.56%)
Feb 21, 2007 215.00 217.80 211.80 215.40 7,318 -0.60(-0.28%)
Feb 20, 2007 213.20 217.20 213.20 216.00 9,843 +2.80(+1.31%)
Feb 16, 2007 210.20 213.80 210.20 213.20 6,649 +3.00(+1.43%)
Feb 15, 2007 211.80 211.80 209.60 210.20 7,820 -1.20(-0.57%)
Feb 14, 2007 209.00 213.00 208.00 211.40 7,171 +2.00(+0.96%)
Feb 13, 2007 213.40 213.40 208.20 209.40 4,366 -2.00(-0.95%)
Feb 12, 2007 217.40 217.40 210.20 211.40 7,720 -4.60(-2.13%)
Feb 09, 2007 210.80 221.00 209.80 216.00 15,214 +5.60(+2.66%)
Feb 08, 2007 210.20 211.00 208.60 210.40 4,778 -3.60(-1.68%)
Feb 07, 2007 210.80 214.00 206.60 214.00 8,219 +4.00(+1.90%)
Feb 06, 2007 203.40 210.00 203.40 210.00 4,245 +6.60(+3.24%)
Feb 05, 2007 207.20 207.20 202.80 203.40 2,252 -4.60(-2.21%)
Feb 02, 2007 202.60 209.40 202.60 208.00 6,005 +5.00(+2.46%)
Feb 01, 2007 200.60 204.80 199.60 203.00 24,248 +3.00(+1.50%)
Jan 31, 2007 203.00 203.20 198.80 200.00 20,637 -3.00(-1.48%)
Jan 30, 2007 205.80 206.00 201.40 203.00 10,321 -3.00(-1.46%)
Jan 29, 2007 210.60 210.60 205.00 206.00 8,654 -5.20(-2.46%)
Jan 26, 2007 206.00 211.20 205.00 211.20 5,804 +5.20(+2.52%)
Jan 25, 2007 211.20 211.20 205.60 206.00 4,617 -4.40(-2.09%)
Jan 24, 2007 208.00 213.20 207.00 210.40 9,425 +3.20(+1.54%)
Jan 23, 2007 206.80 209.20 203.40 207.20 8,985 -0.40(-0.19%)
Jan 22, 2007 204.20 208.40 200.00 207.60 9,091 +2.80(+1.37%)
Jan 19, 2007 205.80 208.60 203.80 204.80 8,400 -1.80(-0.87%)
Jan 18, 2007 210.00 210.80 202.60 206.60 8,781 -4.40(-2.09%)
Jan 17, 2007 207.80 212.60 207.80 211.00 9,419 +2.80(+1.34%)
Jan 16, 2007 210.00 211.20 207.00 208.20 12,614 -1.80(-0.86%)
Jan 12, 2007 209.60 212.00 207.00 210.00 11,527 -1.20(-0.57%)
Jan 11, 2007 207.20 214.60 207.20 211.20 14,342 +3.60(+1.73%)
Jan 10, 2007 209.20 210.20 203.20 207.60 10,920 -3.00(-1.42%)
Jan 09, 2007 213.00 214.60 209.20 210.60 14,741 -1.80(-0.85%)
Jan 08, 2007 212.00 217.00 210.80 212.40 18,040 -0.20(-0.09%)
Jan 05, 2007 211.60 214.20 209.80 212.60 11,911 +0.40(+0.19%)
Jan 04, 2007 210.00 215.00 210.00 212.20 21,657 +1.00(+0.47%)
Jan 03, 2007 205.60 212.40 205.60 211.20 28,208 +6.80(+3.33%)
Dec 29, 2006 205.40 212.80 201.80 204.40 19,573 -0.60(-0.29%)
Dec 28, 2006 198.60 209.00 198.20 205.00 19,779 +5.40(+2.71%)
Dec 27, 2006 196.60 199.80 195.80 199.60 10,224 +3.80(+1.94%)
Dec 26, 2006 194.80 196.40 194.20 195.80 7,971 +1.60(+0.82%)
Dec 22, 2006 193.00 195.80 191.40 194.20 13,298 +2.20(+1.15%)
Dec 21, 2006 184.60 193.00 183.40 192.00 18,054 +7.80(+4.23%)
Dec 20, 2006 179.80 187.80 179.40 184.20 15,129 +5.40(+3.02%)
Dec 19, 2006 175.80 180.80 175.80 178.80 10,063 +2.20(+1.25%)
Dec 18, 2006 182.00 182.20 176.00 176.60 7,804 -5.00(-2.75%)
Dec 15, 2006 183.80 184.40 181.00 181.60 4,929 -0.80(-0.44%)
Dec 14, 2006 183.40 183.60 181.40 182.40 7,553 -0.20(-0.11%)
Dec 13, 2006 178.80 183.00 177.60 182.60 16,255 +4.60(+2.58%)
Dec 12, 2006 177.00 179.20 176.40 178.00 16,946 +1.00(+0.56%)
Dec 11, 2006 179.20 180.00 176.60 177.00 9,853 -3.00(-1.67%)
Dec 08, 2006 177.40 182.00 175.80 180.00 17,477 +0.80(+0.45%)
Dec 07, 2006 184.80 186.20 177.80 179.20 32,534 +0.00(+0.00%)
Dec 06, 2006 169.80 179.20 169.20 179.20 34,588 +9.40(+5.54%)
Dec 05, 2006 167.00 173.00 167.00 169.80 12,116 +2.80(+1.68%)
Dec 04, 2006 167.00 172.40 165.60 167.00 11,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.