Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 165.00 165.00 163.00 164.40 7,052 -3.40(-2.03%)
Apr 27, 2012 165.40 168.40 162.60 167.80 8,487 +2.80(+1.70%)
Apr 26, 2012 164.00 166.00 163.40 165.00 3,917 +0.60(+0.36%)
Apr 25, 2012 167.00 168.00 163.80 164.40 9,597 -0.60(-0.36%)
Apr 24, 2012 166.00 167.20 163.80 165.00 11,488 -1.38(-0.83%)
Apr 23, 2012 164.20 168.40 163.60 166.38 12,510 +0.18(+0.11%)
Apr 20, 2012 166.40 167.00 164.80 166.20 10,054 +1.60(+0.97%)
Apr 19, 2012 165.20 167.40 163.40 164.60 9,424 -0.80(-0.48%)
Apr 18, 2012 166.00 167.00 164.20 165.40 4,935 -0.40(-0.24%)
Apr 17, 2012 164.00 169.00 164.00 165.80 14,456 +2.00(+1.22%)
Apr 16, 2012 163.00 167.00 158.20 163.80 14,776 +0.00(+0.00%)
Apr 13, 2012 161.40 164.80 161.20 163.80 7,224 +1.40(+0.86%)
Apr 12, 2012 162.00 163.94 160.30 162.40 13,241 +0.20(+0.12%)
Apr 11, 2012 162.60 162.60 161.40 162.20 8,038 +1.20(+0.75%)
Apr 10, 2012 162.60 163.00 160.40 161.00 8,282 -1.00(-0.62%)
Apr 09, 2012 159.40 162.60 155.40 162.00 21,208 +0.00(+0.00%)
Apr 05, 2012 160.00 163.80 159.20 162.00 12,568 +0.70(+0.43%)
Apr 04, 2012 159.00 161.80 159.00 161.30 8,839 +0.30(+0.19%)
Apr 03, 2012 160.00 161.60 157.90 161.00 8,840 +1.00(+0.62%)
Apr 02, 2012 155.60 162.00 155.60 160.00 8,162 +4.40(+2.83%)
Mar 30, 2012 159.20 159.20 153.80 155.60 9,000 -2.20(-1.39%)
Mar 29, 2012 162.40 165.00 155.80 157.80 11,290 -5.60(-3.43%)
Mar 28, 2012 161.80 163.60 160.00 163.40 9,776 +2.20(+1.36%)
Mar 27, 2012 163.60 165.00 159.80 161.20 9,518 -2.40(-1.47%)
Mar 26, 2012 165.60 167.00 161.20 163.60 9,227 -0.20(-0.12%)
Mar 23, 2012 164.00 164.00 161.40 163.80 3,202 -0.20(-0.12%)
Mar 22, 2012 162.20 164.20 160.80 164.00 12,000 +1.40(+0.86%)
Mar 21, 2012 162.60 165.00 161.20 162.60 9,824 +0.40(+0.25%)
Mar 20, 2012 166.00 166.00 161.60 162.20 8,440 -4.00(-2.41%)
Mar 19, 2012 159.20 170.00 158.40 166.20 10,155 +7.40(+4.66%)
Mar 16, 2012 158.20 160.20 157.60 158.80 7,567 +0.80(+0.51%)
Mar 15, 2012 157.80 158.20 154.60 158.00 3,505 +0.80(+0.51%)
Mar 14, 2012 157.80 161.00 156.60 157.20 4,942 -0.80(-0.51%)
Mar 13, 2012 148.60 159.00 148.60 158.00 7,386 +11.00(+7.48%)
Mar 12, 2012 138.80 147.60 138.80 147.00 7,797 +7.80(+5.60%)
Mar 09, 2012 137.00 141.60 137.00 139.20 11,537 +2.20(+1.61%)
Mar 08, 2012 139.00 139.00 136.20 137.00 13,554 -1.00(-0.72%)
Mar 07, 2012 137.20 138.80 137.00 138.00 14,140 +1.00(+0.73%)
Mar 06, 2012 137.60 138.00 136.30 137.00 8,738 -2.20(-1.58%)
Mar 05, 2012 136.00 139.60 135.40 139.20 3,580 +3.00(+2.20%)
Mar 02, 2012 136.80 138.40 135.40 136.20 6,697 -0.20(-0.15%)
Mar 01, 2012 138.20 139.20 136.20 136.40 14,061 -1.00(-0.73%)
Feb 29, 2012 140.60 142.80 136.20 137.40 13,905 -3.20(-2.28%)
Feb 28, 2012 139.60 141.20 139.40 140.60 4,471 +1.40(+1.01%)
Feb 27, 2012 140.20 140.80 138.00 139.20 2,520 -2.00(-1.42%)
Feb 24, 2012 142.60 142.80 140.60 141.20 2,307 -1.60(-1.12%)
Feb 23, 2012 139.60 143.20 139.40 142.80 4,545 +3.20(+2.29%)
Feb 22, 2012 139.80 140.80 139.40 139.60 3,192 -0.20(-0.14%)
Feb 21, 2012 141.00 143.00 137.60 139.80 2,549 -1.40(-0.99%)
Feb 17, 2012 140.20 141.40 140.00 141.20 6,800 +1.20(+0.86%)
Feb 16, 2012 141.20 142.56 139.60 140.00 4,176 -1.00(-0.71%)
Feb 15, 2012 144.40 144.80 140.00 141.00 3,742 -2.60(-1.81%)
Feb 14, 2012 146.80 148.40 142.60 143.60 3,183 -3.40(-2.31%)
Feb 13, 2012 146.80 147.00 145.80 147.00 2,524 +1.60(+1.10%)
Feb 10, 2012 142.00 146.40 141.40 145.40 13,551 +1.40(+0.97%)
Feb 09, 2012 145.00 146.20 142.80 144.00 6,755 -0.60(-0.41%)
Feb 08, 2012 144.00 145.80 144.00 144.60 3,256 +0.60(+0.42%)
Feb 07, 2012 142.80 144.00 141.40 144.00 8,898 +1.60(+1.12%)
Feb 06, 2012 142.40 144.00 141.40 142.40 6,681 -1.20(-0.84%)
Feb 03, 2012 148.40 148.40 141.40 143.60 9,959 -1.60(-1.10%)
Feb 02, 2012 146.40 146.40 145.00 145.20 4,195 -0.60(-0.41%)
Feb 01, 2012 145.00 148.20 145.00 145.80 6,079 +2.20(+1.53%)
Jan 31, 2012 145.80 146.60 142.40 143.60 6,901 -0.80(-0.55%)
Jan 30, 2012 141.80 146.20 141.80 144.40 5,319 +0.40(+0.28%)
Jan 27, 2012 141.00 144.60 140.97 144.00 5,582 +2.00(+1.41%)
Jan 26, 2012 142.40 142.40 140.80 142.00 3,552 +0.40(+0.28%)
Jan 25, 2012 144.00 144.00 141.00 141.60 3,885 -2.60(-1.80%)
Jan 24, 2012 141.20 144.20 139.50 144.20 3,863 +2.20(+1.55%)
Jan 23, 2012 139.20 142.40 138.00 142.00 8,844 +3.00(+2.16%)
Jan 20, 2012 135.40 139.40 134.20 139.00 3,974 +3.20(+2.36%)
Jan 19, 2012 135.20 136.40 134.00 135.80 4,046 +1.00(+0.74%)
Jan 18, 2012 132.60 135.00 131.60 134.80 5,208 +2.20(+1.66%)
Jan 17, 2012 133.40 134.60 131.00 132.60 3,802 +0.80(+0.61%)
Jan 13, 2012 133.40 134.20 125.80 131.80 11,969 -2.60(-1.93%)
Jan 12, 2012 134.40 134.80 133.20 134.40 4,707 +0.40(+0.30%)
Jan 11, 2012 133.80 134.80 133.20 134.00 5,834 -0.40(-0.30%)
Jan 10, 2012 138.40 138.40 132.80 134.40 9,154 -2.20(-1.61%)
Jan 09, 2012 136.00 137.00 134.20 136.60 5,000 +1.60(+1.19%)
Jan 06, 2012 138.40 138.40 133.80 135.00 14,282 -5.60(-3.98%)
Jan 05, 2012 138.60 141.20 137.00 140.60 7,552 +1.80(+1.30%)
Jan 04, 2012 142.40 143.40 137.80 138.80 4,778 -1.80(-1.28%)
Dec 30, 2011 140.60 141.40 139.00 140.60 5,366 +0.00(+0.00%)
Dec 29, 2011 139.40 141.00 139.40 140.60 3,850 +1.40(+1.01%)
Dec 28, 2011 141.60 142.20 138.80 139.20 3,506 -2.80(-1.97%)
Dec 27, 2011 139.60 142.40 138.00 142.00 4,137 +1.60(+1.14%)
Dec 23, 2011 140.80 141.00 138.20 140.40 3,916 +0.60(+0.43%)
Dec 21, 2011 141.40 141.40 137.20 139.80 6,394 -2.80(-1.96%)
Dec 20, 2011 142.00 142.80 140.00 142.60 7,060 +4.20(+3.03%)
Dec 19, 2011 145.20 146.00 137.80 138.40 4,287 -5.20(-3.62%)
Dec 16, 2011 147.20 148.80 140.00 143.60 16,119 -2.40(-1.64%)
Dec 15, 2011 150.00 150.00 143.60 146.00 4,878 -1.60(-1.08%)
Dec 14, 2011 147.00 147.80 141.80 147.60 6,587 -1.20(-0.81%)
Dec 13, 2011 156.40 159.20 147.40 148.80 7,458 -6.00(-3.88%)
Dec 12, 2011 155.20 156.40 149.40 154.80 6,411 -3.00(-1.90%)
Dec 09, 2011 140.20 162.00 140.20 157.80 12,926 +18.20(+13.04%)
Dec 08, 2011 152.60 153.20 139.40 139.60 10,615 -14.40(-9.35%)
Dec 07, 2011 152.80 155.60 149.80 154.00 3,312 +0.00(+0.00%)
Dec 06, 2011 151.80 155.80 151.00 154.00 3,497 +2.20(+1.45%)
Dec 05, 2011 151.80 157.60 147.40 151.80 4,740 +2.80(+1.88%)
Dec 02, 2011 151.60 151.60 145.60 149.00 12,371 -0.20(-0.13%)
Dec 01, 2011 151.40 155.00 140.90 149.20 14,904 -11.00(-6.87%)
Nov 30, 2011 157.80 164.40 156.60 160.20 13,501 +9.60(+6.37%)
Nov 29, 2011 153.00 154.40 149.00 150.60 2,268 -3.20(-2.08%)
Nov 28, 2011 149.40 157.80 149.40 153.80 8,720 +10.20(+7.10%)
Nov 25, 2011 145.80 149.40 143.60 143.60 1,791 -2.80(-1.91%)
Nov 23, 2011 152.40 153.60 145.60 146.40 4,444 -7.00(-4.56%)
Nov 22, 2011 157.80 159.20 153.00 153.40 3,949 -4.60(-2.91%)
Nov 21, 2011 163.20 165.20 157.60 158.00 5,277 -9.00(-5.39%)
Nov 18, 2011 165.40 167.40 161.80 167.00 3,906 +2.00(+1.21%)
Nov 17, 2011 166.20 168.80 162.40 165.00 4,024 -1.60(-0.96%)
Nov 16, 2011 174.20 174.80 165.60 166.60 4,493 -9.80(-5.56%)
Nov 15, 2011 169.80 177.60 168.20 176.40 2,481 +5.40(+3.16%)
Nov 14, 2011 173.80 175.40 170.00 171.00 4,051 -3.00(-1.72%)
Nov 11, 2011 172.60 175.00 172.00 174.00 9,338 +4.00(+2.35%)
Nov 10, 2011 168.80 170.80 166.02 170.00 4,275 +4.40(+2.66%)
Nov 09, 2011 167.60 172.80 165.40 165.60 6,111 -7.20(-4.17%)
Nov 08, 2011 169.40 173.00 167.80 172.80 6,591 +4.60(+2.73%)
Nov 07, 2011 171.00 171.20 164.60 168.20 3,371 -3.80(-2.21%)
Nov 04, 2011 172.20 173.40 170.80 172.00 2,249 -2.00(-1.15%)
Nov 03, 2011 172.60 174.60 166.20 174.00 4,727 +3.60(+2.11%)
Nov 02, 2011 165.80 170.60 165.00 170.40 5,906 +8.40(+5.19%)
Nov 01, 2011 161.20 166.00 159.60 162.00 6,034 -6.80(-4.03%)
Oct 31, 2011 166.40 171.60 165.20 168.80 5,300 -0.40(-0.24%)
Oct 28, 2011 168.40 170.40 167.20 169.20 5,091 +0.00(+0.00%)
Oct 27, 2011 167.00 170.40 162.60 169.20 10,970 +6.40(+3.93%)
Oct 26, 2011 158.40 163.40 153.80 162.80 6,653 +6.60(+4.23%)
Oct 25, 2011 159.60 160.60 155.20 156.20 4,892 -7.40(-4.52%)
Oct 24, 2011 160.20 163.80 160.20 163.60 5,111 +4.40(+2.76%)
Oct 21, 2011 160.40 161.00 158.20 159.20 5,311 +2.20(+1.40%)
Oct 20, 2011 157.80 159.80 153.80 157.00 4,095 -1.00(-0.63%)
Oct 19, 2011 162.60 162.60 156.40 158.00 4,734 -3.80(-2.35%)
Oct 18, 2011 162.00 163.40 160.40 161.80 13,679 -0.20(-0.12%)
Oct 17, 2011 165.80 165.80 160.40 162.00 7,442 -5.60(-3.34%)
Oct 14, 2011 168.60 168.60 166.20 167.60 5,977 +2.20(+1.33%)
Oct 13, 2011 167.60 168.40 164.20 165.40 4,528 -3.00(-1.78%)
Oct 12, 2011 168.60 171.40 167.20 168.40 4,732 +2.00(+1.20%)
Oct 11, 2011 166.80 168.20 162.20 166.40 10,042 -1.60(-0.95%)
Oct 10, 2011 163.20 168.40 162.60 168.00 7,071 +8.40(+5.26%)
Oct 07, 2011 165.60 167.80 156.80 159.60 6,335 -5.80(-3.51%)
Oct 06, 2011 163.20 170.00 161.80 165.40 6,993 +2.20(+1.35%)
Oct 05, 2011 162.80 165.60 159.20 163.20 5,895 +0.60(+0.37%)
Oct 04, 2011 145.20 163.80 145.20 162.60 11,044 +15.80(+10.76%)
Oct 03, 2011 151.80 158.60 146.80 146.80 9,823 -7.20(-4.68%)
Sep 30, 2011 157.80 163.40 153.80 154.00 5,764 -7.40(-4.58%)
Sep 29, 2011 158.60 161.40 155.00 161.40 4,832 +7.20(+4.67%)
Sep 28, 2011 165.40 165.40 154.20 154.20 5,666 -11.60(-7.00%)
Sep 27, 2011 164.40 170.00 162.60 165.80 7,791 +5.60(+3.50%)
Sep 26, 2011 155.80 160.80 152.00 160.20 4,679 +5.40(+3.49%)
Sep 23, 2011 149.60 156.40 149.20 154.80 5,020 +4.80(+3.20%)
Sep 22, 2011 149.40 159.08 147.00 150.00 11,006 -5.60(-3.60%)
Sep 21, 2011 159.20 163.40 155.20 155.60 3,996 -3.20(-2.02%)
Sep 20, 2011 163.60 167.00 158.80 158.80 6,364 -3.60(-2.22%)
Sep 19, 2011 167.20 168.20 161.20 162.40 4,083 -8.80(-5.14%)
Sep 16, 2011 168.20 172.00 164.80 171.20 10,100 +4.40(+2.64%)
Sep 15, 2011 165.00 168.00 161.88 166.80 4,782 +3.00(+1.83%)
Sep 14, 2011 164.00 166.80 160.00 163.80 4,435 +2.00(+1.24%)
Sep 13, 2011 160.60 164.80 156.80 161.80 5,844 +2.20(+1.38%)
Sep 12, 2011 150.00 160.00 148.00 159.60 9,367 +6.80(+4.45%)
Sep 09, 2011 159.20 159.20 151.20 152.80 12,573 -9.40(-5.80%)
Sep 08, 2011 143.00 164.80 143.00 162.20 19,132 +4.40(+2.79%)
Sep 07, 2011 154.40 161.00 154.40 157.80 13,785 +6.80(+4.50%)
Sep 06, 2011 142.20 151.40 142.20 151.00 8,380 +3.00(+2.03%)
Sep 02, 2011 149.60 151.80 146.40 148.00 7,018 -5.80(-3.77%)
Sep 01, 2011 157.80 161.00 152.40 153.80 6,898 -3.40(-2.16%)
Aug 31, 2011 156.20 158.00 153.00 157.20 7,271 +2.40(+1.55%)
Aug 30, 2011 151.40 155.80 148.40 154.80 10,604 +2.40(+1.57%)
Aug 29, 2011 149.80 156.20 149.80 152.40 8,804 +3.60(+2.42%)
Aug 26, 2011 142.60 150.00 140.00 148.80 3,432 +4.80(+3.33%)
Aug 25, 2011 152.80 152.80 143.67 144.00 5,012 -6.80(-4.51%)
Aug 24, 2011 152.00 155.40 148.60 150.80 4,295 -0.80(-0.53%)
Aug 23, 2011 143.80 155.40 142.80 151.60 9,513 +8.80(+6.16%)
Aug 22, 2011 143.40 144.40 140.00 142.80 8,320 +3.60(+2.59%)
Aug 19, 2011 143.80 149.80 138.40 139.20 4,952 -7.60(-5.18%)
Aug 18, 2011 154.60 154.60 143.00 146.80 16,177 -11.00(-6.97%)
Aug 17, 2011 154.40 158.00 151.60 157.80 3,160 +3.80(+2.47%)
Aug 16, 2011 157.80 159.20 153.00 154.00 4,088 -5.80(-3.63%)
Aug 15, 2011 157.80 160.20 154.00 159.80 3,006 +3.20(+2.04%)
Aug 12, 2011 154.60 158.04 151.60 156.60 3,362 +3.40(+2.22%)
Aug 11, 2011 150.40 156.00 149.00 153.20 12,630 +3.00(+2.00%)
Aug 10, 2011 156.20 159.80 150.00 150.20 6,773 -11.20(-6.94%)
Aug 09, 2011 164.50 170.00 147.00 161.40 12,394 +1.80(+1.13%)
Aug 08, 2011 167.40 175.40 158.20 159.60 11,164 -16.20(-9.22%)
Aug 05, 2011 183.20 184.40 165.40 175.80 8,926 -5.20(-2.87%)
Aug 04, 2011 189.20 189.20 180.80 181.00 13,131 -11.60(-6.02%)
Aug 03, 2011 187.40 193.00 180.20 192.60 6,297 +6.00(+3.22%)
Aug 02, 2011 190.20 192.60 186.40 186.60 5,323 -5.40(-2.81%)
Aug 01, 2011 195.00 196.20 189.40 192.00 4,607 +0.80(+0.42%)
Jul 29, 2011 189.40 193.80 187.00 191.20 11,195 +0.00(+0.00%)
Jul 28, 2011 193.00 195.60 191.20 191.20 6,019 -2.00(-1.04%)
Jul 27, 2011 197.80 197.80 191.20 193.20 12,895 -5.00(-2.52%)
Jul 26, 2011 204.60 206.58 197.60 198.20 6,814 -6.40(-3.13%)
Jul 25, 2011 205.00 213.80 203.60 204.60 8,987 -2.40(-1.16%)
Jul 22, 2011 210.80 213.40 206.80 207.00 7,242 -5.00(-2.36%)
Jul 21, 2011 215.60 220.40 211.20 212.00 6,379 -3.00(-1.40%)
Jul 20, 2011 215.20 220.80 211.20 215.00 3,923 -0.60(-0.28%)
Jul 19, 2011 210.00 216.80 201.80 215.60 3,716 +7.40(+3.55%)
Jul 18, 2011 212.40 213.60 204.60 208.20 4,377 -4.80(-2.25%)
Jul 15, 2011 210.40 213.20 207.96 213.00 5,696 +3.00(+1.43%)
Jul 14, 2011 210.60 212.40 207.60 210.00 5,946 -1.00(-0.47%)
Jul 13, 2011 211.00 216.20 208.80 211.00 4,229 +2.00(+0.96%)
Jul 12, 2011 210.20 213.60 208.60 209.00 3,652 -2.20(-1.04%)
Jul 11, 2011 210.60 214.20 210.00 211.20 4,233 -3.00(-1.40%)
Jul 08, 2011 214.20 217.60 210.80 214.20 2,557 -2.60(-1.20%)
Jul 07, 2011 218.80 222.00 215.40 216.80 4,305 -0.40(-0.18%)
Jul 06, 2011 214.40 218.60 212.80 217.20 3,152 +2.40(+1.12%)
Jul 05, 2011 217.00 217.80 213.80 214.80 3,746 -2.00(-0.92%)
Jul 01, 2011 216.20 219.17 210.60 216.80 5,461 +1.20(+0.56%)
Jun 30, 2011 217.40 220.60 214.60 215.60 3,451 -0.60(-0.28%)
Jun 29, 2011 222.80 223.00 214.00 216.20 4,244 -5.80(-2.61%)
Jun 28, 2011 217.00 222.60 214.00 222.00 7,034 +5.20(+2.40%)
Jun 27, 2011 212.00 217.60 207.80 216.80 4,781 +5.00(+2.36%)
Jun 24, 2011 211.60 213.40 208.40 211.80 18,852 +0.60(+0.28%)
Jun 23, 2011 204.00 211.60 203.20 211.20 3,871 +3.60(+1.73%)
Jun 22, 2011 209.40 212.40 206.60 207.60 3,154 -3.80(-1.80%)
Jun 21, 2011 205.80 213.00 202.60 211.40 4,394 +7.80(+3.83%)
Jun 20, 2011 202.20 204.80 200.40 203.60 5,086 +2.00(+0.99%)
Jun 17, 2011 207.20 208.00 201.00 201.60 7,704 -4.20(-2.04%)
Jun 16, 2011 207.00 210.20 203.20 205.80 8,598 -1.20(-0.58%)
Jun 15, 2011 209.40 211.40 204.00 207.00 4,271 -5.20(-2.45%)
Jun 14, 2011 209.00 216.80 208.00 212.20 10,484 +6.20(+3.01%)
Jun 13, 2011 209.60 209.60 203.00 206.00 8,401 -3.40(-1.62%)
Jun 10, 2011 199.80 214.80 197.80 209.40 12,811 +7.40(+3.66%)
Jun 09, 2011 201.20 202.80 197.80 202.00 5,987 +1.80(+0.90%)
Jun 08, 2011 199.60 203.80 197.80 200.20 3,917 -0.60(-0.30%)
Jun 07, 2011 204.00 208.00 200.40 200.80 3,742 -4.60(-2.24%)
Jun 06, 2011 208.92 210.80 203.20 205.40 5,728 -4.80(-2.28%)
Jun 03, 2011 209.80 214.60 209.00 210.20 6,209 +22.00(+11.69%)
May 24, 2011 191.60 192.40 188.00 188.20 3,956 -3.00(-1.57%)
May 23, 2011 191.00 194.80 190.40 191.20 2,371 -4.40(-2.25%)
May 20, 2011 198.20 198.60 192.20 195.60 3,162 -4.00(-2.00%)
May 19, 2011 200.80 201.40 197.40 199.60 2,320 +0.80(+0.40%)
May 18, 2011 194.20 199.60 193.00 198.80 3,334 +5.60(+2.90%)
May 17, 2011 192.80 196.33 190.00 193.20 5,204 -1.40(-0.72%)
May 16, 2011 204.00 204.80 194.40 194.60 4,096 -11.00(-5.35%)
May 13, 2011 209.40 210.80 205.40 205.60 3,340 -3.20(-1.53%)
May 12, 2011 202.00 210.40 200.80 208.80 3,555 +5.40(+2.65%)
May 11, 2011 209.00 211.40 202.80 203.40 3,593 -8.00(-3.78%)
May 10, 2011 209.00 212.40 209.00 211.40 2,886 +4.00(+1.93%)
May 09, 2011 205.00 207.40 203.00 207.40 2,581 +2.40(+1.17%)
May 06, 2011 205.40 208.20 202.80 205.00 4,434 +2.80(+1.38%)
May 05, 2011 202.40 206.00 198.40 202.20 4,718 -1.60(-0.79%)
May 04, 2011 208.60 210.40 202.60 203.80 2,990 -4.80(-2.30%)
May 03, 2011 209.20 209.60 205.60 208.60 5,627 -0.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.