Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.20 35.00 32.00 33.60 27,745 +0.00(+0.00%)
Nov 29, 2018 32.20 33.60 31.80 33.60 6,077 +1.40(+4.35%)
Nov 28, 2018 32.20 32.80 31.80 32.20 3,045 +0.00(+0.00%)
Nov 27, 2018 31.80 32.70 31.80 32.20 1,956 +0.40(+1.26%)
Nov 26, 2018 33.60 33.60 31.80 31.80 2,299 -1.20(-3.64%)
Nov 23, 2018 32.80 33.60 32.60 33.00 335 +0.00(+0.00%)
Nov 21, 2018 33.00 33.00 33.00 0 +0.60(+1.85%)
Nov 20, 2018 33.40 33.68 32.00 32.40 3,466 -1.20(-3.57%)
Nov 19, 2018 33.00 34.00 33.00 33.60 4,944 +0.60(+1.82%)
Nov 16, 2018 32.60 33.80 32.60 33.00 1,540 +0.00(+0.00%)
Nov 15, 2018 32.80 33.20 32.20 33.00 1,294 +0.20(+0.61%)
Nov 14, 2018 32.80 33.20 32.40 32.80 1,691 +0.40(+1.23%)
Nov 13, 2018 34.40 34.40 32.40 32.40 1,672 -1.80(-5.26%)
Nov 12, 2018 34.80 35.00 33.60 34.20 4,103 +0.20(+0.59%)
Nov 09, 2018 31.80 34.00 31.80 34.00 8,415 +2.00(+6.25%)
Nov 08, 2018 31.80 32.58 31.60 32.00 4,569 -0.20(-0.62%)
Nov 07, 2018 32.60 32.60 32.20 32.20 3,752 -0.40(-1.23%)
Nov 06, 2018 32.20 33.00 32.20 32.60 879 +0.20(+0.62%)
Nov 05, 2018 33.40 33.65 32.40 32.40 1,587 -0.80(-2.41%)
Nov 02, 2018 33.40 34.00 32.40 33.20 2,595 +0.00(+0.00%)
Nov 01, 2018 32.80 33.60 32.20 33.20 1,421 +0.60(+1.84%)
Oct 31, 2018 32.40 33.20 32.40 32.60 2,849 -0.20(-0.61%)
Oct 30, 2018 33.00 33.60 32.40 32.80 2,790 -0.40(-1.20%)
Oct 29, 2018 33.60 33.60 33.00 33.20 3,285 -0.20(-0.60%)
Oct 26, 2018 33.40 33.80 33.20 33.40 23,375 -0.60(-1.76%)
Oct 25, 2018 34.20 35.00 33.80 34.00 3,113 +0.00(+0.00%)
Oct 24, 2018 34.00 35.00 33.60 34.00 4,983 -0.20(-0.58%)
Oct 23, 2018 34.20 35.00 33.20 34.20 4,008 -0.20(-0.58%)
Oct 22, 2018 34.40 34.60 34.20 34.40 1,339 -0.20(-0.58%)
Oct 19, 2018 35.00 35.40 34.40 34.60 5,685 +0.00(+0.00%)
Oct 18, 2018 34.80 35.00 34.20 34.60 4,722 -0.20(-0.57%)
Oct 17, 2018 34.42 35.20 34.40 34.80 2,159 -0.40(-1.14%)
Oct 16, 2018 34.60 36.00 33.80 35.20 8,699 +1.20(+3.53%)
Oct 15, 2018 34.20 34.20 33.20 34.00 1,828 -0.20(-0.58%)
Oct 12, 2018 33.20 34.20 33.20 34.20 8,200 +1.20(+3.64%)
Oct 11, 2018 33.00 33.60 32.60 33.00 5,734 +0.00(+0.00%)
Oct 10, 2018 34.00 34.20 32.80 33.00 10,429 -1.00(-2.94%)
Oct 09, 2018 33.80 35.00 33.60 34.00 14,114 +0.20(+0.59%)
Oct 08, 2018 34.60 35.00 33.80 33.80 16,783 -1.40(-3.98%)
Oct 05, 2018 35.60 36.00 34.40 35.20 12,850 -0.40(-1.12%)
Oct 04, 2018 35.80 36.20 35.60 35.60 25,382 -0.20(-0.56%)
Oct 03, 2018 36.00 36.80 35.60 35.80 16,565 -0.60(-1.65%)
Oct 02, 2018 36.20 36.69 35.80 36.40 5,789 +0.40(+1.11%)
Oct 01, 2018 35.80 36.40 35.00 36.00 12,131 +0.20(+0.56%)
Sep 28, 2018 36.00 36.60 35.80 35.80 22,205 -0.20(-0.56%)
Sep 27, 2018 35.80 36.40 35.60 36.00 13,843 +0.40(+1.12%)
Sep 26, 2018 36.00 36.40 35.60 35.60 6,432 -0.60(-1.66%)
Sep 25, 2018 39.00 39.00 35.80 36.20 11,594 -3.00(-7.65%)
Sep 24, 2018 36.40 39.60 36.00 39.20 34,388 +2.60(+7.10%)
Sep 21, 2018 36.20 36.80 35.80 36.60 17,580 +0.20(+0.55%)
Sep 20, 2018 36.00 36.62 35.80 36.40 10,150 -0.20(-0.55%)
Sep 19, 2018 36.00 37.40 35.00 36.60 45,654 +0.60(+1.67%)
Sep 18, 2018 35.40 38.00 35.20 36.00 32,462 +0.60(+1.69%)
Sep 17, 2018 35.40 35.60 34.60 35.40 29,866 +0.00(+0.00%)
Sep 14, 2018 35.40 35.80 34.40 35.40 32,040 +0.70(+2.02%)
Sep 13, 2018 34.60 35.60 34.40 34.70 25,040 +1.90(+5.79%)
Sep 12, 2018 33.00 33.40 32.40 32.80 9,173 +0.00(+0.00%)
Sep 11, 2018 34.20 34.78 32.80 32.80 21,755 -1.40(-4.09%)
Sep 10, 2018 34.40 34.80 33.60 34.20 21,363 +0.00(+0.00%)
Sep 07, 2018 34.20 36.20 33.60 34.20 11,245 +0.00(+0.00%)
Sep 06, 2018 33.40 35.20 33.40 34.20 18,479 +0.80(+2.40%)
Sep 05, 2018 33.20 34.00 32.20 33.40 9,189 +0.40(+1.21%)
Sep 04, 2018 33.00 33.40 32.40 33.00 8,406 +0.00(+0.00%)
Aug 31, 2018 33.00 33.00 33.00 0 -2.40(-6.78%)
Aug 30, 2018 33.00 36.20 32.60 35.40 20,713 +2.80(+8.59%)
Aug 29, 2018 32.00 33.00 31.40 32.60 8,252 +0.40(+1.24%)
Aug 28, 2018 32.00 32.42 31.20 32.20 12,720 +0.20(+0.63%)
Aug 27, 2018 30.80 32.40 30.00 32.00 15,116 +1.00(+3.23%)
Aug 24, 2018 31.40 31.60 30.00 31.00 19,625 +0.20(+0.65%)
Aug 23, 2018 32.20 32.20 30.00 30.80 20,932 -1.20(-3.75%)
Aug 22, 2018 32.60 33.40 31.00 32.00 35,725 -0.40(-1.23%)
Aug 21, 2018 32.00 34.20 27.60 32.40 260,546 -25.60(-44.14%)
Aug 20, 2018 58.40 58.80 58.00 58.00 1,204 -0.20(-0.34%)
Aug 17, 2018 58.20 59.60 58.20 58.20 2,265 -0.40(-0.68%)
Aug 16, 2018 59.00 59.80 58.40 58.60 4,268 -0.40(-0.68%)
Aug 15, 2018 58.80 59.60 58.00 59.00 1,789 +0.00(+0.00%)
Aug 14, 2018 59.58 59.58 58.60 59.00 2,451 -0.20(-0.34%)
Aug 13, 2018 61.00 61.80 59.00 59.20 3,408 -1.80(-2.95%)
Aug 10, 2018 60.80 61.40 60.40 61.00 2,405 +0.00(+0.00%)
Aug 09, 2018 61.40 61.60 60.80 61.00 1,368 -0.40(-0.65%)
Aug 08, 2018 61.00 61.40 60.60 61.40 1,258 +0.00(+0.00%)
Aug 07, 2018 61.80 62.20 61.20 61.40 712 -0.40(-0.65%)
Aug 06, 2018 61.80 62.80 61.40 61.80 1,113 +0.20(+0.32%)
Aug 03, 2018 63.20 63.20 61.20 61.60 5,070 -2.00(-3.14%)
Aug 02, 2018 62.20 64.00 62.20 63.60 4,163 +1.00(+1.60%)
Aug 01, 2018 61.60 63.20 61.00 62.60 5,726 +1.40(+2.29%)
Jul 31, 2018 62.00 63.79 60.60 61.20 9,046 -1.00(-1.61%)
Jul 30, 2018 63.80 63.80 61.80 62.20 2,971 -1.80(-2.81%)
Jul 27, 2018 65.00 65.20 62.80 64.00 2,650 -0.60(-0.93%)
Jul 26, 2018 64.40 64.70 64.00 64.60 7,213 +0.60(+0.94%)
Jul 25, 2018 64.20 64.50 63.80 64.00 2,242 -0.40(-0.62%)
Jul 24, 2018 65.20 65.40 64.40 64.40 3,751 -0.60(-0.92%)
Jul 23, 2018 65.40 65.40 64.40 65.00 7,196 -0.60(-0.91%)
Jul 20, 2018 65.80 65.00 65.60 1,643 -0.20(-0.30%)
Jul 19, 2018 64.80 66.40 64.80 65.80 2,126 +1.00(+1.54%)
Jul 18, 2018 64.40 65.20 64.40 64.80 1,218 +0.40(+0.62%)
Jul 17, 2018 65.80 66.20 64.40 64.40 3,006 -2.00(-3.01%)
Jul 16, 2018 63.20 66.60 63.20 66.40 3,386 +4.00(+6.41%)
Jul 13, 2018 64.00 65.40 62.00 62.40 5,958 -1.40(-2.19%)
Jul 12, 2018 65.20 63.60 63.80 3,112 -0.20(-0.31%)
Jul 11, 2018 64.40 64.60 63.80 64.00 2,645 -0.60(-0.93%)
Jul 10, 2018 66.00 67.00 64.00 64.60 3,683 -1.40(-2.12%)
Jul 09, 2018 66.40 66.40 64.40 66.00 1,716 -0.40(-0.60%)
Jul 06, 2018 65.00 67.00 64.80 66.40 2,224 +1.40(+2.15%)
Jul 05, 2018 65.60 65.60 64.20 65.00 1,973 -0.20(-0.31%)
Jul 03, 2018 65.20 65.20 65.20 0 -1.60(-2.40%)
Jul 02, 2018 68.60 68.60 66.00 66.80 3,108 -1.60(-2.34%)
Jun 29, 2018 67.80 69.40 67.00 68.40 7,964 +1.20(+1.79%)
Jun 28, 2018 65.20 67.60 64.00 67.20 12,525 +1.40(+2.13%)
Jun 27, 2018 65.20 66.40 63.80 65.80 11,085 +0.80(+1.23%)
Jun 26, 2018 64.40 65.40 63.40 65.00 5,115 +0.40(+0.62%)
Jun 25, 2018 63.40 64.80 63.20 64.60 4,681 +1.00(+1.57%)
Jun 22, 2018 62.80 64.00 62.38 63.60 9,393 +1.20(+1.92%)
Jun 21, 2018 62.00 63.00 61.40 62.40 3,696 +0.20(+0.32%)
Jun 20, 2018 63.60 64.00 62.00 62.20 3,546 -1.40(-2.20%)
Jun 19, 2018 63.80 64.20 62.80 63.60 6,410 -0.80(-1.24%)
Jun 18, 2018 64.00 64.80 63.60 64.40 5,046 -0.20(-0.31%)
Jun 15, 2018 64.98 62.60 64.60 12,757 +1.80(+2.87%)
Jun 14, 2018 62.40 63.60 61.40 62.80 6,629 +0.80(+1.29%)
Jun 13, 2018 62.20 62.29 61.40 62.00 5,127 +0.20(+0.32%)
Jun 12, 2018 62.80 63.12 61.60 61.80 5,425 +0.00(+0.00%)
Jun 11, 2018 61.00 62.60 60.20 61.80 10,453 -0.60(-0.96%)
Jun 08, 2018 62.60 62.80 61.60 62.40 8,715 -0.20(-0.32%)
Jun 07, 2018 60.20 62.80 56.53 62.60 49,805 +2.60(+4.33%)
Jun 06, 2018 60.00 61.00 59.20 60.00 5,579 +0.40(+0.67%)
Jun 05, 2018 59.60 61.00 59.00 59.60 2,429 +0.00(+0.00%)
Jun 04, 2018 58.20 60.60 58.00 59.60 3,287 +1.40(+2.41%)
Jun 01, 2018 56.60 58.40 56.60 58.20 3,293 +2.20(+3.93%)
May 31, 2018 59.00 59.80 56.00 56.00 14,814 -2.40(-4.11%)
May 30, 2018 58.40 59.60 57.80 58.40 3,823 +0.60(+1.04%)
May 29, 2018 58.00 59.40 57.40 57.80 3,676 +0.00(+0.00%)
May 25, 2018 57.80 57.80 57.80 0 +0.00(+0.00%)
May 24, 2018 59.40 59.40 56.40 57.80 2,711 -1.40(-2.36%)
May 23, 2018 59.00 60.00 59.00 59.20 3,361 +0.00(+0.00%)
May 22, 2018 60.00 60.40 59.00 59.20 2,811 -1.00(-1.66%)
May 21, 2018 60.20 62.20 60.00 60.20 1,565 -0.20(-0.33%)
May 18, 2018 60.80 61.50 59.00 60.40 5,440 -0.60(-0.98%)
May 17, 2018 59.00 61.60 58.76 61.00 2,808 +1.80(+3.04%)
May 16, 2018 61.00 61.80 59.00 59.20 4,223 -2.00(-3.27%)
May 15, 2018 61.00 61.80 60.20 61.20 2,412 -0.20(-0.33%)
May 14, 2018 62.60 64.58 61.00 61.40 5,669 -1.40(-2.23%)
May 11, 2018 63.40 64.20 62.30 62.80 3,962 -0.60(-0.95%)
May 10, 2018 62.80 63.80 61.70 63.40 4,109 +0.60(+0.96%)
May 09, 2018 64.80 64.80 62.80 62.80 2,669 -2.00(-3.09%)
May 08, 2018 64.80 65.60 64.00 64.80 2,960 +0.00(+0.00%)
May 07, 2018 64.60 66.00 63.20 64.80 5,475 +0.60(+0.93%)
May 04, 2018 62.80 65.20 62.80 64.20 3,512 +1.40(+2.23%)
May 03, 2018 63.40 64.60 62.60 62.80 3,590 -1.00(-1.57%)
May 02, 2018 63.40 64.40 62.40 63.80 4,400 +0.20(+0.31%)
May 01, 2018 63.00 64.40 62.70 63.60 3,486 +0.60(+0.95%)
Apr 30, 2018 64.80 64.80 62.90 63.00 4,607 -1.40(-2.17%)
Apr 27, 2018 64.00 65.00 63.60 64.40 6,338 +0.40(+0.63%)
Apr 26, 2018 63.40 64.40 63.00 64.00 4,624 +0.60(+0.95%)
Apr 25, 2018 63.20 63.60 61.40 63.40 8,216 +0.00(+0.00%)
Apr 24, 2018 62.40 64.20 62.20 63.40 10,600 +1.00(+1.60%)
Apr 23, 2018 63.00 64.00 61.00 62.40 9,344 +0.40(+0.65%)
Apr 20, 2018 61.00 62.20 60.40 62.00 8,408 +0.80(+1.31%)
Apr 19, 2018 60.20 61.40 60.20 61.20 7,898 +0.60(+0.99%)
Apr 18, 2018 57.40 61.00 57.40 60.60 18,185 +3.60(+6.32%)
Apr 17, 2018 55.60 57.60 51.40 57.00 31,681 -4.40(-7.17%)
Apr 16, 2018 59.80 62.00 58.60 61.40 24,040 +1.60(+2.68%)
Apr 13, 2018 58.60 60.00 56.60 59.80 8,056 +1.80(+3.10%)
Apr 12, 2018 56.40 60.00 55.76 58.00 10,535 +1.80(+3.20%)
Apr 11, 2018 54.40 56.39 53.80 56.20 11,167 +1.80(+3.31%)
Apr 10, 2018 52.60 55.20 52.20 54.40 10,164 +2.20(+4.21%)
Apr 09, 2018 53.00 53.50 52.00 52.20 6,144 -0.80(-1.51%)
Apr 06, 2018 54.00 54.80 52.40 53.00 4,003 -1.40(-2.57%)
Apr 05, 2018 53.80 54.79 53.00 54.40 5,872 +1.00(+1.87%)
Apr 04, 2018 52.20 54.00 51.60 53.40 6,276 +0.60(+1.14%)
Apr 03, 2018 51.60 53.80 51.20 52.80 4,954 +1.40(+2.72%)
Apr 02, 2018 53.60 54.80 51.00 51.40 8,252 -2.80(-5.17%)
Mar 29, 2018 54.20 54.20 54.20 0 +0.20(+0.37%)
Mar 28, 2018 54.00 54.40 52.40 54.00 10,495 -0.20(-0.37%)
Mar 27, 2018 56.00 56.60 53.40 54.20 6,074 -2.20(-3.90%)
Mar 26, 2018 57.00 58.00 56.20 56.40 2,993 +0.00(+0.00%)
Mar 23, 2018 59.20 59.28 55.40 56.40 16,937 -2.80(-4.73%)
Mar 22, 2018 60.40 61.20 59.20 59.20 4,701 -1.40(-2.31%)
Mar 21, 2018 61.00 62.40 60.00 60.60 6,719 -0.20(-0.33%)
Mar 20, 2018 61.80 62.00 60.40 60.80 2,866 -0.80(-1.30%)
Mar 19, 2018 61.80 62.60 61.20 61.60 2,313 -0.60(-0.96%)
Mar 16, 2018 61.60 63.40 61.60 62.20 11,468 +0.60(+0.97%)
Mar 15, 2018 62.40 62.80 61.40 61.60 4,724 -0.80(-1.28%)
Mar 14, 2018 61.40 62.60 61.40 62.40 6,524 +0.80(+1.30%)
Mar 13, 2018 61.80 62.60 60.45 61.60 19,809 +1.00(+1.65%)
Mar 12, 2018 60.40 61.80 60.20 60.60 11,066 +0.00(+0.00%)
Mar 09, 2018 60.00 61.20 59.00 60.60 13,077 +0.60(+1.00%)
Mar 08, 2018 61.80 61.80 59.80 60.00 9,936 -1.80(-2.91%)
Mar 07, 2018 62.60 63.20 61.60 61.80 4,739 -0.80(-1.28%)
Mar 06, 2018 62.00 64.00 61.60 62.60 5,247 +0.60(+0.97%)
Mar 05, 2018 62.20 63.20 61.80 62.00 8,833 -0.40(-0.64%)
Mar 02, 2018 60.80 62.40 60.40 62.40 4,970 +1.20(+1.96%)
Mar 01, 2018 61.60 62.00 61.00 61.20 3,617 -0.40(-0.65%)
Feb 28, 2018 62.80 63.40 61.20 61.60 4,096 -1.20(-1.91%)
Feb 27, 2018 63.60 64.80 62.60 62.80 8,063 -0.60(-0.95%)
Feb 26, 2018 62.80 64.20 62.75 63.40 3,656 +0.40(+0.63%)
Feb 23, 2018 62.60 63.80 62.60 63.00 4,566 +0.40(+0.64%)
Feb 22, 2018 61.80 63.00 61.00 62.60 19,983 +1.20(+1.95%)
Feb 21, 2018 64.40 65.40 61.40 61.40 8,905 -3.00(-4.66%)
Feb 20, 2018 63.80 67.20 63.80 64.40 8,883 -0.20(-0.31%)
Feb 16, 2018 64.60 64.60 64.60 0 +0.20(+0.31%)
Feb 15, 2018 64.20 65.20 63.20 64.40 2,908 +0.20(+0.31%)
Feb 14, 2018 65.60 62.95 64.20 11,652 +0.20(+0.31%)
Feb 13, 2018 61.60 64.20 60.92 64.00 3,159 +2.20(+3.56%)
Feb 12, 2018 64.80 65.20 61.60 61.80 6,688 -3.00(-4.63%)
Feb 09, 2018 63.80 65.80 61.20 64.80 13,003 +1.20(+1.89%)
Feb 08, 2018 66.00 63.00 63.60 4,001 -1.60(-2.45%)
Feb 07, 2018 66.00 66.00 65.00 65.20 3,724 -0.80(-1.21%)
Feb 06, 2018 64.60 66.60 63.40 66.00 12,444 -0.20(-0.30%)
Feb 05, 2018 66.00 68.18 65.60 66.20 7,468 -1.40(-2.07%)
Feb 02, 2018 68.60 69.40 66.20 67.60 9,852 -0.40(-0.59%)
Feb 01, 2018 66.20 68.80 66.20 68.00 11,978 +1.40(+2.10%)
Jan 31, 2018 66.40 67.40 65.00 66.60 20,325 +0.20(+0.30%)
Jan 30, 2018 66.80 67.00 65.20 66.40 16,068 -0.80(-1.19%)
Jan 29, 2018 68.00 69.80 66.60 67.20 26,567 -0.20(-0.30%)
Jan 26, 2018 67.60 68.00 66.60 67.40 6,333 +0.20(+0.30%)
Jan 25, 2018 68.80 69.00 67.00 67.20 8,589 -1.40(-2.04%)
Jan 24, 2018 69.40 70.00 68.00 68.60 19,447 -1.20(-1.72%)
Jan 23, 2018 71.40 71.40 68.80 69.80 14,040 -1.60(-2.24%)
Jan 22, 2018 71.80 72.60 70.00 71.40 9,926 -0.40(-0.56%)
Jan 19, 2018 70.40 72.75 70.40 71.80 12,995 +1.00(+1.41%)
Jan 18, 2018 73.80 73.80 70.62 70.80 13,433 -2.40(-3.28%)
Jan 17, 2018 75.00 75.20 73.00 73.20 10,608 -1.80(-2.40%)
Jan 16, 2018 74.40 76.60 74.18 75.00 24,575 +0.70(+0.94%)
Jan 12, 2018 74.30 74.30 74.30 0 +2.10(+2.91%)
Jan 11, 2018 70.80 73.20 69.00 72.20 29,616 +1.80(+2.56%)
Jan 10, 2018 71.60 72.00 69.00 70.40 26,264 -1.20(-1.68%)
Jan 09, 2018 72.40 73.20 71.20 71.60 22,860 -1.20(-1.65%)
Jan 08, 2018 76.40 76.40 70.40 72.80 49,703 -3.00(-3.96%)
Jan 05, 2018 76.40 78.20 74.62 75.80 41,700 -1.00(-1.30%)
Jan 04, 2018 79.00 79.60 76.30 76.80 22,427 -2.40(-3.03%)
Jan 03, 2018 79.80 80.20 78.60 79.20 47,082 -0.20(-0.25%)
Jan 02, 2018 78.00 80.00 77.90 79.40 12,100 +0.80(+1.02%)
Dec 29, 2017 78.60 78.60 78.60 0 -0.40(-0.51%)
Dec 28, 2017 79.00 79.60 78.20 79.00 7,117 +0.00(+0.00%)
Dec 27, 2017 79.20 80.00 78.60 79.00 5,752 -0.40(-0.50%)
Dec 26, 2017 80.00 80.20 79.20 79.40 8,900 -0.40(-0.50%)
Dec 22, 2017 79.20 80.00 78.00 79.80 12,367 +0.20(+0.25%)
Dec 21, 2017 80.00 80.20 78.80 79.60 17,859 -0.20(-0.25%)
Dec 20, 2017 79.40 80.00 79.06 79.80 19,526 +1.20(+1.53%)
Dec 19, 2017 80.00 80.60 78.40 78.60 15,357 -1.20(-1.50%)
Dec 18, 2017 78.20 80.60 77.40 79.80 39,486 +2.80(+3.64%)
Dec 15, 2017 78.80 73.80 77.00 52,106 +2.40(+3.22%)
Dec 14, 2017 75.00 76.00 74.00 74.60 27,190 -0.20(-0.27%)
Dec 13, 2017 70.20 78.00 69.60 74.80 75,535 +4.80(+6.86%)
Dec 12, 2017 70.00 70.40 69.36 70.00 47,402 +0.00(+0.00%)
Dec 11, 2017 69.20 70.00 68.40 70.00 61,158 +0.80(+1.16%)
Dec 08, 2017 69.20 71.20 68.40 69.20 60,014 +0.00(+0.00%)
Dec 07, 2017 73.00 73.00 67.60 69.20 117,373 +13.20(+23.57%)
Dec 06, 2017 53.10 58.00 52.93 56.00 13,728 +1.20(+2.19%)
Dec 05, 2017 52.38 55.00 52.38 54.80 1,808 +0.00(+0.00%)
Dec 04, 2017 54.60 55.20 53.80 54.80 7,980 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.