Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.020 7.598 7.020 7.278 3,456 -0.07(-1.01%)
Mar 30, 2023 7.040 7.560 7.020 7.352 2,558 +0.05(+0.63%)
Mar 29, 2023 7.040 7.494 7.040 7.306 3,009 +0.06(+0.86%)
Mar 28, 2023 7.200 7.476 7.200 7.244 3,250 +0.18(+2.58%)
Mar 27, 2023 7.600 7.600 7.020 7.062 4,742 -0.34(-4.57%)
Mar 24, 2023 7.600 7.600 6.848 7.400 13,413 -0.20(-2.63%)
Mar 23, 2023 7.860 8.158 7.600 7.600 2,982 -0.16(-2.06%)
Mar 22, 2023 7.760 7.898 7.620 7.760 2,410 +0.10(+1.31%)
Mar 21, 2023 7.620 8.004 7.620 7.660 1,392 +0.04(+0.47%)
Mar 20, 2023 7.824 8.000 7.622 7.624 3,694 -0.57(-7.00%)
Mar 17, 2023 7.954 8.300 7.706 8.198 3,732 -0.00(-0.02%)
Mar 16, 2023 7.740 8.300 7.586 8.200 7,445 +0.60(+7.89%)
Mar 15, 2023 7.900 8.324 7.420 7.600 7,531 -0.40(-5.00%)
Mar 14, 2023 8.370 8.720 8.000 8.000 2,807 +0.15(+1.91%)
Mar 13, 2023 7.912 7.960 7.800 7.850 1,518 -0.55(-6.55%)
Mar 10, 2023 8.550 8.750 7.820 8.400 4,126 +0.19(+2.31%)
Mar 09, 2023 8.022 8.750 8.022 8.210 2,232 -0.33(-3.91%)
Mar 08, 2023 8.200 8.800 8.200 8.544 894 +0.16(+1.96%)
Mar 07, 2023 8.600 8.600 8.300 8.380 2,044 -0.21(-2.49%)
Mar 06, 2023 8.200 8.700 8.200 8.594 1,900 +0.19(+2.31%)
Mar 03, 2023 8.302 8.740 8.302 8.400 3,492 +0.10(+1.18%)
Mar 02, 2023 7.818 8.400 7.818 8.302 4,318 +0.06(+0.68%)
Mar 01, 2023 7.992 8.600 7.992 8.246 5,342 -0.15(-1.83%)
Feb 28, 2023 8.000 8.600 8.004 8.400 1,772 -0.08(-0.97%)
Feb 27, 2023 8.080 8.700 8.008 8.482 2,505 +0.48(+6.00%)
Feb 24, 2023 8.800 8.800 7.600 8.002 15,168 -0.80(-9.07%)
Feb 23, 2023 8.600 8.982 8.582 8.800 2,357 +0.15(+1.69%)
Feb 22, 2023 9.162 9.200 8.650 8.654 1,394 -0.07(-0.83%)
Feb 21, 2023 9.000 9.000 8.560 8.726 1,959 -0.11(-1.29%)
Feb 17, 2023 8.734 9.200 8.734 8.840 2,254 -0.36(-3.91%)
Feb 16, 2023 9.198 9.200 8.600 9.200 2,279 +0.00(+0.00%)
Feb 15, 2023 9.066 9.208 9.002 9.200 551 +0.19(+2.13%)
Feb 14, 2023 9.050 9.200 8.416 9.008 5,241 -0.05(-0.57%)
Feb 13, 2023 9.400 9.650 9.050 9.060 1,981 -0.22(-2.37%)
Feb 10, 2023 9.600 9.646 9.000 9.280 5,815 -0.41(-4.21%)
Feb 09, 2023 9.400 9.694 9.024 9.688 3,664 +0.28(+3.00%)
Feb 08, 2023 9.640 9.980 9.400 9.406 4,094 -0.39(-4.02%)
Feb 07, 2023 9.800 9.800 9.520 9.800 2,876 +0.00(+0.00%)
Feb 06, 2023 9.618 10.00 9.500 9.800 4,437 -0.00(-0.04%)
Feb 03, 2023 9.888 10.20 9.700 9.804 13,634 -0.10(-0.97%)
Feb 02, 2023 10.00 10.00 9.622 9.900 12,102 +0.20(+2.06%)
Feb 01, 2023 9.780 10.18 9.632 9.700 10,104 -0.30(-2.98%)
Jan 31, 2023 10.00 10.20 9.610 9.998 7,934 +0.16(+1.67%)
Jan 30, 2023 10.23 10.54 9.802 9.834 11,275 -0.71(-6.75%)
Jan 27, 2023 10.18 10.58 10.00 10.55 9,554 +0.15(+1.40%)
Jan 26, 2023 10.00 10.40 9.600 10.40 7,591 -0.00(-0.04%)
Jan 25, 2023 10.20 10.60 10.02 10.40 2,272 -0.10(-0.91%)
Jan 24, 2023 10.20 10.50 10.20 10.50 4,036 +0.10(+0.96%)
Jan 23, 2023 10.20 10.40 10.20 10.40 3,082 +0.08(+0.76%)
Jan 20, 2023 10.00 10.40 10.00 10.32 3,097 +0.29(+2.91%)
Jan 19, 2023 10.40 10.40 10.00 10.03 3,352 -0.13(-1.26%)
Jan 18, 2023 10.60 10.70 10.00 10.16 9,853 +0.12(+1.16%)
Jan 17, 2023 10.60 10.80 10.04 10.04 12,584 -0.16(-1.55%)
Jan 13, 2023 10.40 10.80 10.14 10.20 6,357 -0.26(-2.49%)
Jan 12, 2023 10.40 10.80 10.30 10.46 3,739 -0.16(-1.51%)
Jan 11, 2023 10.54 10.80 10.20 10.62 4,172 +0.12(+1.14%)
Jan 10, 2023 10.79 10.90 10.38 10.50 6,428 -0.30(-2.74%)
Jan 09, 2023 10.00 10.98 9.542 10.80 30,014 +0.80(+8.02%)
Jan 06, 2023 9.878 10.00 9.600 9.994 2,838 +0.05(+0.54%)
Jan 05, 2023 9.400 10.00 9.202 9.940 13,744 +0.44(+4.63%)
Jan 04, 2023 9.800 10.20 8.800 9.500 15,634 -0.62(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.