Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 173.20 176.60 170.20 172.40 6,760 -0.20(-0.12%)
Nov 29, 2006 164.80 173.00 164.00 172.60 10,348 +9.20(+5.63%)
Nov 28, 2006 167.60 168.20 161.80 163.40 19,755 -5.20(-3.08%)
Nov 27, 2006 178.00 178.00 167.00 168.60 8,353 -10.80(-6.02%)
Nov 24, 2006 177.80 179.40 176.00 179.40 2,864 +0.60(+0.34%)
Nov 22, 2006 177.80 179.20 175.20 178.80 2,675 +1.20(+0.68%)
Nov 21, 2006 176.60 178.80 174.60 177.60 3,947 +0.40(+0.23%)
Nov 20, 2006 179.40 179.40 173.20 177.20 7,916 -2.80(-1.56%)
Nov 17, 2006 177.60 183.00 175.20 180.00 5,510 -0.20(-0.11%)
Nov 16, 2006 180.80 181.60 177.40 180.20 3,509 -0.80(-0.44%)
Nov 15, 2006 179.40 182.40 175.80 181.00 7,118 +1.00(+0.56%)
Nov 14, 2006 176.60 180.00 173.00 180.00 8,219 +4.20(+2.39%)
Nov 13, 2006 177.40 178.80 174.20 175.80 3,393 -1.20(-0.68%)
Nov 10, 2006 171.40 177.40 171.40 177.00 4,910 +4.80(+2.79%)
Nov 09, 2006 174.20 177.40 171.60 172.20 4,765 -1.20(-0.69%)
Nov 08, 2006 174.80 175.40 171.00 173.40 5,457 -2.60(-1.48%)
Nov 07, 2006 177.20 177.40 175.00 176.00 6,428 -1.80(-1.01%)
Nov 06, 2006 170.20 178.00 169.40 177.80 10,691 +8.00(+4.71%)
Nov 03, 2006 165.00 170.20 164.80 169.80 6,269 +3.80(+2.29%)
Nov 02, 2006 165.60 167.00 157.00 166.00 18,916 -0.60(-0.36%)
Nov 01, 2006 168.00 170.00 165.80 166.60 7,264 -1.20(-0.72%)
Oct 31, 2006 170.20 171.60 165.60 167.80 6,879 -3.00(-1.76%)
Oct 30, 2006 170.40 172.80 166.60 170.80 4,401 +0.60(+0.35%)
Oct 27, 2006 175.00 175.80 169.80 170.20 5,467 -5.20(-2.96%)
Oct 26, 2006 168.60 176.00 168.00 175.40 6,345 +7.60(+4.53%)
Oct 25, 2006 168.40 171.00 166.40 167.80 5,088 -0.40(-0.24%)
Oct 24, 2006 169.00 170.00 163.40 168.20 9,027 -2.40(-1.41%)
Oct 23, 2006 171.40 172.60 168.64 170.60 4,973 -1.80(-1.04%)
Oct 20, 2006 175.40 175.40 170.80 172.40 5,955 -4.00(-2.27%)
Oct 19, 2006 167.80 177.20 166.60 176.40 6,433 +5.40(+3.16%)
Oct 18, 2006 174.80 177.80 170.60 171.00 4,929 -4.40(-2.51%)
Oct 17, 2006 178.20 178.20 171.80 175.40 6,147 -2.90(-1.63%)
Oct 16, 2006 174.20 179.00 173.20 178.30 7,086 +4.30(+2.47%)
Oct 13, 2006 171.00 175.00 170.00 174.00 7,115 +2.20(+1.28%)
Oct 12, 2006 172.00 172.20 168.40 171.80 6,497 +1.20(+0.70%)
Oct 11, 2006 171.00 172.20 169.40 170.60 5,384 -1.60(-0.93%)
Oct 10, 2006 171.20 172.80 168.40 172.20 7,012 +1.00(+0.58%)
Oct 09, 2006 171.80 173.20 170.80 171.20 5,513 -1.20(-0.70%)
Oct 06, 2006 171.00 174.00 168.50 172.40 8,853 +2.80(+1.65%)
Oct 05, 2006 164.20 170.80 162.60 169.60 12,296 +5.40(+3.29%)
Oct 04, 2006 166.60 168.00 162.40 164.20 19,943 -3.40(-2.03%)
Oct 03, 2006 167.00 170.40 163.20 167.60 13,068 +1.00(+0.60%)
Oct 02, 2006 177.80 178.00 162.80 166.60 16,820 -11.20(-6.30%)
Sep 29, 2006 178.20 180.00 175.80 177.80 5,761 -0.40(-0.22%)
Sep 28, 2006 179.20 180.00 177.00 178.20 8,379 -1.20(-0.67%)
Sep 27, 2006 177.00 182.80 177.00 179.40 9,846 +1.40(+0.79%)
Sep 26, 2006 182.20 185.40 176.80 178.00 13,174 -5.00(-2.73%)
Sep 25, 2006 178.00 185.60 178.00 183.00 27,394 +5.20(+2.92%)
Sep 22, 2006 176.00 180.00 176.00 177.80 10,077 +0.80(+0.45%)
Sep 21, 2006 174.20 178.60 174.20 177.00 8,232 +2.60(+1.49%)
Sep 20, 2006 174.20 177.40 172.40 174.40 8,749 +1.00(+0.58%)
Sep 19, 2006 177.20 177.80 166.60 173.40 16,992 -3.80(-2.14%)
Sep 18, 2006 173.80 180.00 173.80 177.20 15,112 +3.60(+2.07%)
Sep 15, 2006 180.60 180.60 173.20 173.60 11,603 -6.40(-3.56%)
Sep 14, 2006 179.00 181.60 178.00 180.00 11,054 +0.40(+0.22%)
Sep 13, 2006 178.00 182.80 178.00 179.60 22,803 +2.20(+1.24%)
Sep 12, 2006 175.00 177.80 171.40 177.40 20,395 +2.80(+1.60%)
Sep 11, 2006 179.40 179.40 171.40 174.60 22,534 -3.60(-2.02%)
Sep 08, 2006 175.80 178.80 173.60 178.20 13,089 +3.40(+1.95%)
Sep 07, 2006 173.20 177.80 170.80 174.80 16,195 +0.40(+0.23%)
Sep 06, 2006 180.40 180.80 171.80 174.40 17,563 -6.20(-3.43%)
Sep 05, 2006 172.00 183.80 170.20 180.60 43,012 +9.20(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.