Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 174.40 175.20 171.20 172.00 4,560 -3.00(-1.71%)
Apr 27, 2007 174.80 177.40 172.00 175.00 3,095 -0.80(-0.46%)
Apr 26, 2007 178.40 178.80 175.40 175.80 4,397 -3.20(-1.79%)
Apr 25, 2007 177.80 180.60 176.00 179.00 2,541 +0.60(+0.34%)
Apr 24, 2007 176.20 180.40 175.80 178.40 3,678 +1.60(+0.90%)
Apr 23, 2007 180.60 182.00 176.20 176.80 4,324 -3.40(-1.89%)
Apr 20, 2007 178.00 182.00 176.40 180.20 11,501 +4.40(+2.50%)
Apr 19, 2007 175.00 176.60 172.60 175.80 3,119 +1.00(+0.57%)
Apr 18, 2007 175.40 178.40 173.80 174.80 2,718 -1.20(-0.68%)
Apr 17, 2007 175.80 178.40 173.00 176.00 4,570 -0.20(-0.11%)
Apr 16, 2007 171.00 177.40 171.00 176.20 19,721 +3.60(+2.09%)
Apr 13, 2007 170.60 173.00 168.20 172.60 4,662 +1.60(+0.94%)
Apr 12, 2007 165.40 171.60 165.40 171.00 10,723 +4.20(+2.52%)
Apr 11, 2007 168.80 169.40 166.00 166.80 5,387 -2.60(-1.53%)
Apr 10, 2007 165.20 169.40 163.60 169.40 9,417 +3.60(+2.17%)
Apr 09, 2007 166.00 166.00 163.40 165.80 6,003 +0.80(+0.48%)
Apr 05, 2007 162.20 165.40 161.80 165.00 4,186 +2.40(+1.48%)
Apr 04, 2007 164.00 164.20 161.00 162.60 6,150 -1.40(-0.85%)
Apr 03, 2007 160.00 166.60 160.00 164.00 8,501 +4.00(+2.50%)
Apr 02, 2007 163.00 163.00 159.60 160.00 4,009 -2.80(-1.72%)
Mar 30, 2007 161.40 162.80 160.60 162.80 7,078 +1.00(+0.62%)
Mar 29, 2007 163.40 163.40 159.60 161.80 8,255 -0.20(-0.12%)
Mar 28, 2007 164.20 164.20 160.80 162.00 5,015 -2.80(-1.70%)
Mar 27, 2007 162.00 165.00 160.40 164.80 28,533 +2.20(+1.35%)
Mar 26, 2007 163.20 164.00 161.00 162.60 4,388 -1.20(-0.73%)
Mar 23, 2007 165.20 165.80 162.60 163.80 6,495 -1.80(-1.09%)
Mar 22, 2007 165.80 166.00 162.20 165.60 17,497 +1.00(+0.61%)
Mar 21, 2007 163.60 165.40 162.40 164.60 10,997 +1.80(+1.11%)
Mar 20, 2007 160.80 163.40 159.20 162.80 13,369 +2.80(+1.75%)
Mar 19, 2007 160.00 161.60 157.00 160.00 14,996 +1.00(+0.63%)
Mar 16, 2007 157.00 161.00 157.00 159.00 19,957 +0.80(+0.51%)
Mar 15, 2007 157.20 160.60 153.60 158.20 44,237 +1.20(+0.76%)
Mar 14, 2007 176.42 176.42 156.60 157.00 95,291 -35.00(-18.23%)
Mar 13, 2007 192.60 197.00 185.80 192.00 32,062 -0.60(-0.31%)
Mar 12, 2007 196.20 198.20 190.00 192.60 17,101 -3.40(-1.73%)
Mar 09, 2007 199.20 201.80 195.00 196.00 5,861 -3.00(-1.51%)
Mar 08, 2007 199.60 201.60 198.40 199.00 4,565 +1.60(+0.81%)
Mar 07, 2007 198.00 201.20 196.60 197.40 7,823 -1.00(-0.50%)
Mar 06, 2007 196.20 200.80 196.00 198.40 6,001 +5.00(+2.59%)
Mar 05, 2007 195.00 198.60 193.00 193.40 5,370 -3.00(-1.53%)
Mar 02, 2007 197.40 200.80 195.40 196.40 6,434 -3.40(-1.70%)
Mar 01, 2007 200.80 203.00 193.00 199.80 10,452 -4.20(-2.06%)
Feb 28, 2007 205.00 206.80 199.80 204.00 12,175 -0.80(-0.39%)
Feb 27, 2007 209.20 210.60 200.60 204.80 8,651 -7.60(-3.58%)
Feb 26, 2007 216.00 218.00 209.20 212.40 8,593 -2.40(-1.12%)
Feb 23, 2007 215.40 217.20 213.60 214.80 4,862 -1.80(-0.83%)
Feb 22, 2007 215.40 218.40 215.00 216.60 4,389 +1.20(+0.56%)
Feb 21, 2007 215.00 217.80 211.80 215.40 7,318 -0.60(-0.28%)
Feb 20, 2007 213.20 217.20 213.20 216.00 9,843 +2.80(+1.31%)
Feb 16, 2007 210.20 213.80 210.20 213.20 6,649 +3.00(+1.43%)
Feb 15, 2007 211.80 211.80 209.60 210.20 7,820 -1.20(-0.57%)
Feb 14, 2007 209.00 213.00 208.00 211.40 7,171 +2.00(+0.96%)
Feb 13, 2007 213.40 213.40 208.20 209.40 4,366 -2.00(-0.95%)
Feb 12, 2007 217.40 217.40 210.20 211.40 7,720 -4.60(-2.13%)
Feb 09, 2007 210.80 221.00 209.80 216.00 15,214 +5.60(+2.66%)
Feb 08, 2007 210.20 211.00 208.60 210.40 4,778 -3.60(-1.68%)
Feb 07, 2007 210.80 214.00 206.60 214.00 8,219 +4.00(+1.90%)
Feb 06, 2007 203.40 210.00 203.40 210.00 4,245 +6.60(+3.24%)
Feb 05, 2007 207.20 207.20 202.80 203.40 2,252 -4.60(-2.21%)
Feb 02, 2007 202.60 209.40 202.60 208.00 6,005 +5.00(+2.46%)
Feb 01, 2007 200.60 204.80 199.60 203.00 24,248 +3.00(+1.50%)
Jan 31, 2007 203.00 203.20 198.80 200.00 20,637 -3.00(-1.48%)
Jan 30, 2007 205.80 206.00 201.40 203.00 10,321 -3.00(-1.46%)
Jan 29, 2007 210.60 210.60 205.00 206.00 8,654 -5.20(-2.46%)
Jan 26, 2007 206.00 211.20 205.00 211.20 5,804 +5.20(+2.52%)
Jan 25, 2007 211.20 211.20 205.60 206.00 4,617 -4.40(-2.09%)
Jan 24, 2007 208.00 213.20 207.00 210.40 9,425 +3.20(+1.54%)
Jan 23, 2007 206.80 209.20 203.40 207.20 8,985 -0.40(-0.19%)
Jan 22, 2007 204.20 208.40 200.00 207.60 9,091 +2.80(+1.37%)
Jan 19, 2007 205.80 208.60 203.80 204.80 8,400 -1.80(-0.87%)
Jan 18, 2007 210.00 210.80 202.60 206.60 8,781 -4.40(-2.09%)
Jan 17, 2007 207.80 212.60 207.80 211.00 9,419 +2.80(+1.34%)
Jan 16, 2007 210.00 211.20 207.00 208.20 12,614 -1.80(-0.86%)
Jan 12, 2007 209.60 212.00 207.00 210.00 11,527 -1.20(-0.57%)
Jan 11, 2007 207.20 214.60 207.20 211.20 14,342 +3.60(+1.73%)
Jan 10, 2007 209.20 210.20 203.20 207.60 10,920 -3.00(-1.42%)
Jan 09, 2007 213.00 214.60 209.20 210.60 14,741 -1.80(-0.85%)
Jan 08, 2007 212.00 217.00 210.80 212.40 18,040 -0.20(-0.09%)
Jan 05, 2007 211.60 214.20 209.80 212.60 11,911 +0.40(+0.19%)
Jan 04, 2007 210.00 215.00 210.00 212.20 21,657 +1.00(+0.47%)
Jan 03, 2007 205.60 212.40 205.60 211.20 28,208 +6.80(+3.33%)
Dec 29, 2006 205.40 212.80 201.80 204.40 19,573 -0.60(-0.29%)
Dec 28, 2006 198.60 209.00 198.20 205.00 19,779 +5.40(+2.71%)
Dec 27, 2006 196.60 199.80 195.80 199.60 10,224 +3.80(+1.94%)
Dec 26, 2006 194.80 196.40 194.20 195.80 7,971 +1.60(+0.82%)
Dec 22, 2006 193.00 195.80 191.40 194.20 13,298 +2.20(+1.15%)
Dec 21, 2006 184.60 193.00 183.40 192.00 18,054 +7.80(+4.23%)
Dec 20, 2006 179.80 187.80 179.40 184.20 15,129 +5.40(+3.02%)
Dec 19, 2006 175.80 180.80 175.80 178.80 10,063 +2.20(+1.25%)
Dec 18, 2006 182.00 182.20 176.00 176.60 7,804 -5.00(-2.75%)
Dec 15, 2006 183.80 184.40 181.00 181.60 4,929 -0.80(-0.44%)
Dec 14, 2006 183.40 183.60 181.40 182.40 7,553 -0.20(-0.11%)
Dec 13, 2006 178.80 183.00 177.60 182.60 16,255 +4.60(+2.58%)
Dec 12, 2006 177.00 179.20 176.40 178.00 16,946 +1.00(+0.56%)
Dec 11, 2006 179.20 180.00 176.60 177.00 9,853 -3.00(-1.67%)
Dec 08, 2006 177.40 182.00 175.80 180.00 17,477 +0.80(+0.45%)
Dec 07, 2006 184.80 186.20 177.80 179.20 32,534 +0.00(+0.00%)
Dec 06, 2006 169.80 179.20 169.20 179.20 34,588 +9.40(+5.54%)
Dec 05, 2006 167.00 173.00 167.00 169.80 12,116 +2.80(+1.68%)
Dec 04, 2006 167.00 172.40 165.60 167.00 11,159 +0.00(+0.00%)
Dec 01, 2006 172.60 172.60 165.00 167.00 11,292 -5.40(-3.13%)
Nov 30, 2006 173.20 176.60 170.20 172.40 6,760 -0.20(-0.12%)
Nov 29, 2006 164.80 173.00 164.00 172.60 10,348 +9.20(+5.63%)
Nov 28, 2006 167.60 168.20 161.80 163.40 19,755 -5.20(-3.08%)
Nov 27, 2006 178.00 178.00 167.00 168.60 8,353 -10.80(-6.02%)
Nov 24, 2006 177.80 179.40 176.00 179.40 2,864 +0.60(+0.34%)
Nov 22, 2006 177.80 179.20 175.20 178.80 2,675 +1.20(+0.68%)
Nov 21, 2006 176.60 178.80 174.60 177.60 3,947 +0.40(+0.23%)
Nov 20, 2006 179.40 179.40 173.20 177.20 7,916 -2.80(-1.56%)
Nov 17, 2006 177.60 183.00 175.20 180.00 5,510 -0.20(-0.11%)
Nov 16, 2006 180.80 181.60 177.40 180.20 3,509 -0.80(-0.44%)
Nov 15, 2006 179.40 182.40 175.80 181.00 7,118 +1.00(+0.56%)
Nov 14, 2006 176.60 180.00 173.00 180.00 8,219 +4.20(+2.39%)
Nov 13, 2006 177.40 178.80 174.20 175.80 3,393 -1.20(-0.68%)
Nov 10, 2006 171.40 177.40 171.40 177.00 4,910 +4.80(+2.79%)
Nov 09, 2006 174.20 177.40 171.60 172.20 4,765 -1.20(-0.69%)
Nov 08, 2006 174.80 175.40 171.00 173.40 5,457 -2.60(-1.48%)
Nov 07, 2006 177.20 177.40 175.00 176.00 6,428 -1.80(-1.01%)
Nov 06, 2006 170.20 178.00 169.40 177.80 10,691 +8.00(+4.71%)
Nov 03, 2006 165.00 170.20 164.80 169.80 6,269 +3.80(+2.29%)
Nov 02, 2006 165.60 167.00 157.00 166.00 18,916 -0.60(-0.36%)
Nov 01, 2006 168.00 170.00 165.80 166.60 7,264 -1.20(-0.72%)
Oct 31, 2006 170.20 171.60 165.60 167.80 6,879 -3.00(-1.76%)
Oct 30, 2006 170.40 172.80 166.60 170.80 4,401 +0.60(+0.35%)
Oct 27, 2006 175.00 175.80 169.80 170.20 5,467 -5.20(-2.96%)
Oct 26, 2006 168.60 176.00 168.00 175.40 6,345 +7.60(+4.53%)
Oct 25, 2006 168.40 171.00 166.40 167.80 5,088 -0.40(-0.24%)
Oct 24, 2006 169.00 170.00 163.40 168.20 9,027 -2.40(-1.41%)
Oct 23, 2006 171.40 172.60 168.64 170.60 4,973 -1.80(-1.04%)
Oct 20, 2006 175.40 175.40 170.80 172.40 5,955 -4.00(-2.27%)
Oct 19, 2006 167.80 177.20 166.60 176.40 6,433 +5.40(+3.16%)
Oct 18, 2006 174.80 177.80 170.60 171.00 4,929 -4.40(-2.51%)
Oct 17, 2006 178.20 178.20 171.80 175.40 6,147 -2.90(-1.63%)
Oct 16, 2006 174.20 179.00 173.20 178.30 7,086 +4.30(+2.47%)
Oct 13, 2006 171.00 175.00 170.00 174.00 7,115 +2.20(+1.28%)
Oct 12, 2006 172.00 172.20 168.40 171.80 6,497 +1.20(+0.70%)
Oct 11, 2006 171.00 172.20 169.40 170.60 5,384 -1.60(-0.93%)
Oct 10, 2006 171.20 172.80 168.40 172.20 7,012 +1.00(+0.58%)
Oct 09, 2006 171.80 173.20 170.80 171.20 5,513 -1.20(-0.70%)
Oct 06, 2006 171.00 174.00 168.50 172.40 8,853 +2.80(+1.65%)
Oct 05, 2006 164.20 170.80 162.60 169.60 12,296 +5.40(+3.29%)
Oct 04, 2006 166.60 168.00 162.40 164.20 19,943 -3.40(-2.03%)
Oct 03, 2006 167.00 170.40 163.20 167.60 13,068 +1.00(+0.60%)
Oct 02, 2006 177.80 178.00 162.80 166.60 16,820 -11.20(-6.30%)
Sep 29, 2006 178.20 180.00 175.80 177.80 5,761 -0.40(-0.22%)
Sep 28, 2006 179.20 180.00 177.00 178.20 8,379 -1.20(-0.67%)
Sep 27, 2006 177.00 182.80 177.00 179.40 9,846 +1.40(+0.79%)
Sep 26, 2006 182.20 185.40 176.80 178.00 13,174 -5.00(-2.73%)
Sep 25, 2006 178.00 185.60 178.00 183.00 27,394 +5.20(+2.92%)
Sep 22, 2006 176.00 180.00 176.00 177.80 10,077 +0.80(+0.45%)
Sep 21, 2006 174.20 178.60 174.20 177.00 8,232 +2.60(+1.49%)
Sep 20, 2006 174.20 177.40 172.40 174.40 8,749 +1.00(+0.58%)
Sep 19, 2006 177.20 177.80 166.60 173.40 16,992 -3.80(-2.14%)
Sep 18, 2006 173.80 180.00 173.80 177.20 15,112 +3.60(+2.07%)
Sep 15, 2006 180.60 180.60 173.20 173.60 11,603 -6.40(-3.56%)
Sep 14, 2006 179.00 181.60 178.00 180.00 11,054 +0.40(+0.22%)
Sep 13, 2006 178.00 182.80 178.00 179.60 22,803 +2.20(+1.24%)
Sep 12, 2006 175.00 177.80 171.40 177.40 20,395 +2.80(+1.60%)
Sep 11, 2006 179.40 179.40 171.40 174.60 22,534 -3.60(-2.02%)
Sep 08, 2006 175.80 178.80 173.60 178.20 13,089 +3.40(+1.95%)
Sep 07, 2006 173.20 177.80 170.80 174.80 16,195 +0.40(+0.23%)
Sep 06, 2006 180.40 180.80 171.80 174.40 17,563 -6.20(-3.43%)
Sep 05, 2006 172.00 183.80 170.20 180.60 43,012 +9.20(+5.37%)
Sep 01, 2006 169.20 173.20 167.80 171.40 28,627 +2.40(+1.42%)
Aug 31, 2006 176.60 177.40 167.20 169.00 111,734 +13.00(+8.33%)
Aug 30, 2006 151.00 156.80 149.00 156.00 30,394 +4.60(+3.04%)
Aug 29, 2006 148.80 152.20 148.40 151.40 10,563 +1.40(+0.93%)
Aug 28, 2006 149.80 150.40 149.20 150.00 8,653 +0.20(+0.13%)
Aug 25, 2006 149.20 151.20 148.00 149.80 8,470 -0.20(-0.13%)
Aug 24, 2006 149.80 151.80 149.20 150.00 11,268 +1.00(+0.67%)
Aug 23, 2006 147.20 151.40 147.00 149.00 22,549 +7.40(+5.23%)
Aug 22, 2006 141.40 144.00 139.40 141.60 10,924 +1.40(+1.00%)
Aug 21, 2006 141.80 141.80 138.60 140.20 2,796 -2.60(-1.82%)
Aug 18, 2006 140.40 143.00 138.20 142.80 3,580 +3.20(+2.29%)
Aug 17, 2006 140.40 143.80 138.00 139.60 7,718 -1.60(-1.13%)
Aug 16, 2006 141.00 141.20 139.20 141.20 4,831 +0.80(+0.57%)
Aug 15, 2006 140.80 143.80 140.00 140.40 5,405 +1.20(+0.86%)
Aug 14, 2006 139.60 142.00 138.40 139.20 5,949 +0.00(+0.00%)
Aug 11, 2006 141.40 141.40 137.80 139.20 8,931 -2.60(-1.83%)
Aug 10, 2006 141.00 141.80 138.80 141.80 3,667 +2.00(+1.43%)
Aug 09, 2006 137.60 146.20 136.60 139.80 20,674 +2.80(+2.04%)
Aug 08, 2006 135.40 138.00 135.20 137.00 3,670 +1.80(+1.33%)
Aug 07, 2006 136.00 136.00 130.20 135.20 5,019 -0.80(-0.59%)
Aug 04, 2006 136.20 137.20 134.80 136.00 5,186 +1.00(+0.74%)
Aug 03, 2006 126.40 135.40 126.40 135.00 11,532 +1.80(+1.35%)
Aug 02, 2006 129.00 135.00 127.60 133.20 12,520 +4.20(+3.26%)
Aug 01, 2006 132.40 132.60 127.60 129.00 9,412 -3.40(-2.57%)
Jul 31, 2006 132.20 134.00 131.80 132.40 3,306 +0.00(+0.00%)
Jul 28, 2006 131.60 134.80 129.40 132.40 4,682 +1.20(+0.91%)
Jul 27, 2006 131.60 134.60 130.00 131.20 4,977 +1.40(+1.08%)
Jul 26, 2006 126.00 134.80 124.00 129.80 7,759 +4.20(+3.34%)
Jul 25, 2006 127.80 129.20 125.40 125.60 8,169 -0.80(-0.63%)
Jul 24, 2006 123.40 127.40 120.40 126.40 7,081 +3.00(+2.43%)
Jul 21, 2006 126.40 126.40 120.80 123.40 4,946 -2.60(-2.06%)
Jul 20, 2006 127.00 127.50 123.60 126.00 8,463 -1.00(-0.79%)
Jul 19, 2006 125.60 127.80 124.00 127.00 6,877 +2.00(+1.60%)
Jul 18, 2006 128.20 129.00 121.80 125.00 8,779 -2.80(-2.19%)
Jul 17, 2006 130.60 134.20 126.60 127.80 7,539 -2.80(-2.14%)
Jul 14, 2006 128.80 131.80 127.00 130.60 7,863 +2.20(+1.71%)
Jul 13, 2006 131.20 132.00 128.20 128.40 10,282 -3.20(-2.43%)
Jul 12, 2006 135.80 138.80 131.60 131.60 9,614 -4.00(-2.95%)
Jul 11, 2006 131.60 138.80 131.60 135.60 11,430 +1.60(+1.19%)
Jul 10, 2006 136.00 136.20 132.40 134.00 6,321 -1.80(-1.33%)
Jul 07, 2006 138.40 139.00 135.20 135.80 7,068 -3.20(-2.30%)
Jul 06, 2006 142.80 143.60 139.00 139.00 11,965 -4.20(-2.93%)
Jul 05, 2006 142.00 143.80 139.00 143.20 22,928 +1.20(+0.85%)
Jul 03, 2006 140.00 143.60 139.00 142.00 8,751 +2.80(+2.01%)
Jun 30, 2006 133.80 139.80 133.40 139.20 143,974 +6.40(+4.82%)
Jun 29, 2006 130.60 133.00 129.20 132.80 13,795 +3.20(+2.47%)
Jun 28, 2006 133.20 133.20 126.60 129.60 13,094 -3.60(-2.70%)
Jun 27, 2006 137.00 138.00 132.40 133.20 16,421 -4.00(-2.92%)
Jun 26, 2006 137.40 138.80 134.40 137.20 20,850 +0.20(+0.15%)
Jun 23, 2006 133.20 138.40 132.60 137.00 21,302 +2.80(+2.09%)
Jun 22, 2006 132.20 136.00 130.60 134.20 12,432 +1.00(+0.75%)
Jun 21, 2006 136.60 136.60 132.20 133.20 22,039 -0.60(-0.45%)
Jun 20, 2006 133.80 138.60 133.80 133.80 12,579 -0.80(-0.59%)
Jun 19, 2006 135.60 136.80 131.00 134.60 12,946 -1.20(-0.88%)
Jun 16, 2006 132.40 135.80 129.80 135.80 26,863 +2.60(+1.95%)
Jun 15, 2006 130.00 135.00 129.06 133.20 20,048 +4.80(+3.74%)
Jun 14, 2006 126.40 130.00 125.80 128.40 8,042 +2.40(+1.90%)
Jun 13, 2006 127.00 131.20 125.20 126.00 12,289 -1.40(-1.10%)
Jun 12, 2006 130.20 131.00 127.00 127.40 15,303 -3.20(-2.45%)
Jun 09, 2006 133.20 134.80 130.20 130.60 15,447 -2.80(-2.10%)
Jun 08, 2006 133.80 134.20 130.20 133.40 17,330 -0.80(-0.60%)
Jun 07, 2006 135.40 138.00 133.80 134.20 13,088 -1.60(-1.18%)
Jun 06, 2006 137.40 144.80 135.00 135.80 21,979 -2.60(-1.88%)
Jun 05, 2006 144.20 149.00 137.20 138.40 24,921 -6.80(-4.68%)
Jun 02, 2006 143.00 146.60 134.00 145.20 65,138 +20.60(+16.53%)
Jun 01, 2006 126.00 126.60 122.60 124.60 21,406 -0.20(-0.16%)
May 31, 2006 120.80 128.80 120.00 124.80 25,659 +4.20(+3.48%)
May 30, 2006 122.60 123.00 120.00 120.60 16,092 -3.20(-2.58%)
May 26, 2006 124.00 127.60 122.60 123.80 18,795 -0.20(-0.16%)
May 25, 2006 126.80 126.80 122.20 124.00 19,527 -1.00(-0.80%)
May 24, 2006 126.80 127.80 123.40 125.00 18,107 -1.80(-1.42%)
May 23, 2006 131.60 132.60 125.60 126.80 16,665 -4.20(-3.21%)
May 22, 2006 125.80 137.40 125.00 131.00 17,473 +4.80(+3.80%)
May 19, 2006 128.60 131.20 126.20 126.20 10,080 -2.60(-2.02%)
May 18, 2006 130.20 130.60 128.00 128.80 8,064 +0.00(+0.00%)
May 17, 2006 126.40 130.00 122.80 128.80 16,713 +1.00(+0.78%)
May 16, 2006 128.00 128.20 125.60 127.80 11,438 -0.40(-0.31%)
May 15, 2006 124.80 129.20 124.00 128.20 8,595 +2.00(+1.58%)
May 12, 2006 127.20 129.20 125.00 126.20 19,967 -1.60(-1.25%)
May 11, 2006 132.20 132.80 126.40 127.80 11,126 -5.00(-3.77%)
May 10, 2006 134.40 137.80 132.20 132.80 5,900 -2.60(-1.92%)
May 09, 2006 138.40 138.60 134.40 135.40 6,928 -3.80(-2.73%)
May 08, 2006 137.60 139.20 137.00 139.20 4,394 +1.40(+1.02%)
May 05, 2006 136.20 139.20 135.20 137.80 7,554 +2.40(+1.77%)
May 04, 2006 133.00 139.00 133.00 135.40 6,433 +1.80(+1.35%)
May 03, 2006 131.00 135.40 131.00 133.60 9,830 +2.00(+1.52%)
May 02, 2006 134.00 135.00 130.80 131.60 7,574 -2.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.