Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	155.60	160.20	155.60	157.00	14,942	+0.40(+0.26%)
Sep 27, 2012	158.20	158.80	155.20	156.60	6,316	-0.40(-0.25%)
Sep 26, 2012	157.80	160.60	154.90	157.00	7,730	-0.20(-0.13%)
Sep 25, 2012	164.20	164.80	157.20	157.20	10,490	-6.20(-3.79%)
Sep 24, 2012	159.20	165.00	158.60	163.40	6,152	+3.20(+2.00%)
Sep 21, 2012	160.00	162.80	158.80	160.20	12,398	+2.60(+1.65%)
Sep 20, 2012	160.00	162.00	157.60	157.60	5,104	-3.40(-2.11%)
Sep 19, 2012	161.60	163.60	160.40	161.00	9,034	-0.40(-0.25%)
Sep 18, 2012	160.80	162.80	160.00	161.40	6,185	+0.00(+0.00%)
Sep 17, 2012	160.40	162.80	160.00	161.40	10,611	+1.00(+0.62%)
Sep 14, 2012	162.00	163.40	160.20	160.40	9,338	-0.60(-0.37%)
Sep 13, 2012	161.80	163.60	160.00	161.00	8,606	-1.40(-0.86%)
Sep 12, 2012	158.80	162.80	158.60	162.40	7,600	+5.00(+3.18%)
Sep 11, 2012	160.00	160.40	154.40	157.40	8,632	-1.60(-1.01%)
Sep 10, 2012	159.40	161.00	155.20	159.00	7,430	-0.60(-0.38%)
Sep 07, 2012	162.40	162.40	157.80	159.60	8,280	-3.00(-1.85%)
Sep 06, 2012	156.00	163.20	156.00	162.60	20,035	-9.40(-5.47%)
Sep 05, 2012	166.00	172.20	163.80	172.00	17,728	+7.80(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.