Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 184.80 188.40 181.60 187.40 9,576 +2.20(+1.19%)
Apr 29, 2014 189.60 189.60 183.60 185.20 11,344 -3.60(-1.91%)
Apr 28, 2014 194.40 195.20 187.60 188.80 9,113 -5.20(-2.68%)
Apr 25, 2014 199.00 199.60 193.00 194.00 10,941 -5.40(-2.71%)
Apr 24, 2014 203.60 203.60 198.80 199.40 7,983 -2.60(-1.29%)
Apr 23, 2014 201.20 203.20 198.84 202.00 9,505 +0.80(+0.40%)
Apr 22, 2014 201.80 203.20 197.80 201.20 8,944 -0.20(-0.10%)
Apr 21, 2014 201.00 202.60 199.20 201.40 11,313 +0.80(+0.40%)
Apr 17, 2014 195.00 200.60 200.60 200.60 8,135 +5.20(+2.66%)
Apr 16, 2014 197.60 198.20 193.90 195.40 9,649 -0.20(-0.10%)
Apr 15, 2014 196.40 199.00 192.60 195.60 13,131 -0.60(-0.31%)
Apr 14, 2014 197.20 198.00 194.60 196.20 8,632 +1.40(+0.72%)
Apr 11, 2014 196.00 200.00 192.80 194.80 9,191 -3.20(-1.62%)
Apr 10, 2014 204.40 205.80 197.80 198.00 12,902 -7.40(-3.60%)
Apr 09, 2014 201.20 205.40 200.00 205.40 10,562 +4.20(+2.09%)
Apr 08, 2014 205.00 208.20 200.60 201.20 19,961 -3.60(-1.76%)
Apr 07, 2014 210.00 213.20 203.80 204.80 19,374 -3.20(-1.54%)
Apr 04, 2014 215.00 217.80 205.00 208.00 34,155 -3.20(-1.52%)
Apr 03, 2014 214.00 215.00 210.00 211.20 19,038 -0.20(-0.09%)
Apr 02, 2014 209.60 211.60 208.60 211.40 9,636 +1.60(+0.76%)
Apr 01, 2014 208.80 212.40 208.20 209.80 19,859 +1.00(+0.48%)
Mar 31, 2014 202.40 210.10 199.40 208.80 26,358 +7.00(+3.47%)
Mar 28, 2014 203.00 208.60 201.20 201.80 20,319 -1.00(-0.49%)
Mar 27, 2014 203.80 205.60 200.60 202.80 16,543 -1.00(-0.49%)
Mar 26, 2014 207.60 209.60 203.40 203.80 9,817 -2.60(-1.26%)
Mar 25, 2014 208.00 208.50 204.60 206.40 14,625 -0.60(-0.29%)
Mar 24, 2014 208.60 211.80 206.20 207.00 11,817 -0.60(-0.29%)
Mar 21, 2014 208.60 209.00 206.40 207.60 46,039 +0.40(+0.19%)
Mar 20, 2014 209.00 210.80 206.40 207.20 25,750 -2.20(-1.05%)
Mar 19, 2014 206.00 213.60 205.80 209.40 13,660 +3.20(+1.55%)
Mar 18, 2014 203.00 206.20 202.80 206.20 24,216 +3.00(+1.48%)
Mar 17, 2014 204.00 206.00 202.00 203.20 17,630 -0.20(-0.10%)
Mar 14, 2014 202.20 205.60 201.64 203.40 4,449 +0.60(+0.30%)
Mar 13, 2014 204.40 205.00 201.00 202.80 13,279 -1.20(-0.59%)
Mar 12, 2014 201.00 204.40 201.00 204.00 5,646 +2.60(+1.29%)
Mar 11, 2014 205.00 206.40 200.60 201.40 6,506 -3.00(-1.47%)
Mar 10, 2014 205.40 206.44 202.00 204.40 6,697 -1.40(-0.68%)
Mar 07, 2014 209.20 210.80 204.00 205.80 8,829 -2.40(-1.15%)
Mar 06, 2014 214.40 214.50 204.42 208.20 21,098 -5.40(-2.53%)
Mar 05, 2014 211.20 217.00 208.20 213.60 9,726 +1.60(+0.75%)
Mar 04, 2014 212.20 219.00 211.60 212.00 17,391 +2.20(+1.05%)
Mar 03, 2014 210.00 211.84 204.20 209.80 8,571 -1.20(-0.57%)
Feb 28, 2014 214.60 218.00 210.60 211.00 19,829 -3.00(-1.40%)
Feb 27, 2014 215.40 215.60 209.80 214.00 16,691 -3.20(-1.47%)
Feb 26, 2014 207.00 217.20 200.00 217.20 115,913 -24.60(-10.17%)
Feb 25, 2014 245.60 247.00 240.60 241.80 12,952 -3.60(-1.47%)
Feb 24, 2014 241.80 247.00 241.00 245.40 10,669 +4.00(+1.66%)
Feb 21, 2014 244.20 244.20 239.60 241.40 16,508 -1.40(-0.58%)
Feb 20, 2014 240.00 243.80 239.20 242.80 5,325 +3.80(+1.59%)
Feb 19, 2014 240.40 242.00 238.60 239.00 7,450 -2.40(-0.99%)
Feb 18, 2014 234.60 242.00 234.60 241.40 5,375 +7.60(+3.25%)
Feb 14, 2014 231.80 233.80 233.80 233.80 2,270 +1.60(+0.69%)
Feb 13, 2014 227.80 234.60 227.80 232.20 10,482 +2.40(+1.04%)
Feb 12, 2014 229.40 232.80 225.00 229.80 5,072 +0.00(+0.00%)
Feb 11, 2014 231.40 238.60 229.00 229.80 4,347 -1.40(-0.61%)
Feb 10, 2014 229.40 233.20 227.80 231.20 8,894 +0.00(+0.00%)
Feb 07, 2014 232.60 236.00 229.00 231.20 5,585 -1.20(-0.52%)
Feb 06, 2014 230.40 233.00 228.80 232.40 5,245 +2.60(+1.13%)
Feb 05, 2014 230.20 233.00 228.60 229.80 5,907 -1.20(-0.52%)
Feb 04, 2014 231.20 233.20 230.00 231.00 4,986 +1.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.