Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.40	51.20	49.80	50.40	2,021	+0.00(+0.00%)
Apr 27, 2017	50.20	51.20	49.60	50.40	1,369	-0.20(-0.40%)
Apr 26, 2017	51.40	51.80	49.20	50.60	3,438	-0.80(-1.56%)
Apr 25, 2017	50.00	51.80	50.00	51.40	4,272	+1.60(+3.21%)
Apr 24, 2017	49.60	51.00	49.60	49.80	2,552	+0.80(+1.63%)
Apr 21, 2017	50.00	50.40	49.00	49.00	2,035	-0.80(-1.61%)
Apr 20, 2017	49.40	50.40	48.60	49.80	1,027	+0.60(+1.22%)
Apr 19, 2017	49.00	49.80	48.00	49.20	3,260	+0.40(+0.82%)
Apr 18, 2017	49.00	49.20	48.40	48.80	2,116	-0.20(-0.41%)
Apr 17, 2017	50.40	51.00	48.20	49.00	9,731	-1.40(-2.78%)
Apr 13, 2017	49.00	50.60	48.80	50.40	9,551	+1.40(+2.86%)
Apr 12, 2017	47.00	49.00	46.02	49.00	36,080	+1.60(+3.38%)
Apr 11, 2017	45.00	51.00	44.00	47.40	19,475	-1.60(-3.27%)
Apr 10, 2017	48.60	51.60	48.40	49.00	15,478	+1.00(+2.08%)
Apr 07, 2017	48.60	49.00	47.20	48.00	1,828	-0.40(-0.83%)
Apr 06, 2017	48.27	49.00	46.20	48.40	5,041	+0.80(+1.68%)
Apr 05, 2017	48.40	48.80	47.60	47.60	1,337	-0.80(-1.65%)
Apr 04, 2017	50.00	50.40	47.80	48.40	1,912	-1.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.