Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.20	29.20	26.20	28.60	20,100	+1.60(+5.93%)
Jun 27, 2019	26.20	27.80	26.20	27.00	1,684	+1.00(+3.85%)
Jun 26, 2019	26.80	27.80	26.00	26.00	3,332	-1.00(-3.70%)
Jun 25, 2019	27.00	27.40	26.30	27.00	826	-0.20(-0.74%)
Jun 24, 2019	27.80	27.80	25.80	27.20	3,528	-0.80(-2.86%)
Jun 21, 2019	27.20	28.40	26.32	28.00	13,200	+0.60(+2.19%)
Jun 20, 2019	27.60	27.60	26.60	27.40	3,234	-0.40(-1.44%)
Jun 19, 2019	27.00	27.80	25.00	27.80	6,813	+0.80(+2.96%)
Jun 18, 2019	26.20	28.00	25.89	27.00	9,960	+1.20(+4.65%)
Jun 17, 2019	29.00	29.00	24.20	25.80	13,560	-2.80(-9.79%)
Jun 14, 2019	30.00	30.00	28.00	28.60	4,180	-0.40(-1.38%)
Jun 13, 2019	30.00	30.00	28.00	29.00	2,284	-1.00(-3.33%)
Jun 12, 2019	29.00	31.20	28.00	30.00	17,708	+1.40(+4.90%)
Jun 11, 2019	26.40	29.00	26.13	28.60	3,890	+2.60(+10.00%)
Jun 10, 2019	25.00	26.40	24.81	26.00	3,160	+0.90(+3.59%)
Jun 07, 2019	24.80	26.00	23.00	25.10	7,985	+0.10(+0.40%)
Jun 06, 2019	24.20	25.80	24.20	25.00	2,786	+0.20(+0.81%)
Jun 05, 2019	26.20	26.40	24.00	24.80	2,081	-1.13(-4.36%)
Jun 04, 2019	26.00	27.00	25.80	25.93	527	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.