Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.00	10.20	9.610	9.998	7,934	+0.16(+1.67%)
Jan 30, 2023	10.23	10.54	9.802	9.834	11,275	-0.71(-6.75%)
Jan 27, 2023	10.18	10.58	10.00	10.55	9,554	+0.15(+1.40%)
Jan 26, 2023	10.00	10.40	9.600	10.40	7,591	-0.00(-0.04%)
Jan 25, 2023	10.20	10.60	10.02	10.40	2,272	-0.10(-0.91%)
Jan 24, 2023	10.20	10.50	10.20	10.50	4,036	+0.10(+0.96%)
Jan 23, 2023	10.20	10.40	10.20	10.40	3,082	+0.08(+0.76%)
Jan 20, 2023	10.00	10.40	10.00	10.32	3,097	+0.29(+2.91%)
Jan 19, 2023	10.40	10.40	10.00	10.03	3,352	-0.13(-1.26%)
Jan 18, 2023	10.60	10.70	10.00	10.16	9,853	+0.12(+1.16%)
Jan 17, 2023	10.60	10.80	10.04	10.04	12,584	-0.16(-1.55%)
Jan 13, 2023	10.40	10.80	10.14	10.20	6,357	-0.26(-2.49%)
Jan 12, 2023	10.40	10.80	10.30	10.46	3,739	-0.16(-1.51%)
Jan 11, 2023	10.54	10.80	10.20	10.62	4,172	+0.12(+1.14%)
Jan 10, 2023	10.79	10.90	10.38	10.50	6,428	-0.30(-2.74%)
Jan 09, 2023	10.00	10.98	9.542	10.80	30,014	+0.80(+8.02%)
Jan 06, 2023	9.878	10.00	9.600	9.994	2,838	+0.05(+0.54%)
Jan 05, 2023	9.400	10.00	9.202	9.940	13,744	+0.44(+4.63%)
Jan 04, 2023	9.800	10.20	8.800	9.500	15,634	-0.62(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.