Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.432	9.754	9.207	9.207	5,005	-0.38(-3.91%)
Nov 29, 2017	9.861	9.968	9.443	9.582	8,527	+0.03(+0.34%)
Nov 28, 2017	9.561	9.561	9.550	9.550	2,141	-0.25(-2.52%)
Nov 27, 2017	9.700	9.797	9.454	9.797	23,216	+0.10(+0.99%)
Nov 24, 2017	9.700	9.700	9.647	9.700	14,600	+0.27(+2.84%)
Nov 22, 2017	9.636	9.636	9.432	9.432	2,784	-0.02(-0.23%)
Nov 21, 2017	9.754	9.754	9.454	9.454	17,003	-0.05(-0.56%)
Nov 20, 2017	9.797	9.797	8.855	9.507	13,527	-0.19(-1.99%)
Nov 17, 2017	9.711	9.711	9.700	9.700	3,153	-0.18(-1.84%)
Nov 16, 2017	9.711	9.883	9.711	9.883	5,229	+0.18(+1.88%)
Nov 15, 2017	9.700	9.850	9.700	9.700	6,512	-0.16(-1.63%)
Nov 14, 2017	9.861	9.861	9.861	9.861	2,822	-0.17(-1.68%)
Nov 13, 2017	9.732	10.03	9.700	10.03	7,766	+0.28(+2.82%)
Nov 10, 2017	9.754	9.754	9.754	9.754	2,029	+0.03(+0.33%)
Nov 09, 2017	9.702	9.743	9.702	9.722	4,585	+0.03(+0.29%)
Nov 08, 2017	9.736	9.886	9.683	9.694	4,290	-0.21(-2.15%)
Nov 06, 2017		9.907	9.907	9.907	0	-0.11(-1.06%)
Nov 03, 2017	9.918	10.01	9.918	10.01	2,107	+0.31(+3.18%)
Nov 02, 2017	9.705	9.705	9.705	9.705	943	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.