Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.776	5.949	5.776	5.865	8,007	+0.14(+2.46%)
Feb 26, 2015	5.728	5.728	5.722	5.724	9,657	+0.02(+0.27%)
Feb 25, 2015	5.708	5.708	5.708	5.708	536	-0.16(-2.67%)
Feb 24, 2015	5.811	5.865	5.811	5.865	2,104	+0.00(+0.00%)
Feb 23, 2015	5.681	5.865	5.681	5.865	8,559	-0.05(-0.76%)
Feb 20, 2015	5.796	5.910	5.679	5.910	51,345	-0.04(-0.72%)
Feb 19, 2015	5.639	5.953	5.639	5.953	62,943	+0.31(+5.56%)
Feb 18, 2015	5.510	5.639	5.508	5.639	14,641	+0.12(+2.22%)
Feb 17, 2015	5.398	5.637	5.398	5.517	8,079	-0.10(-1.83%)
Feb 13, 2015	5.587	5.620	5.620	5.620	5,617	+0.00(+0.00%)
Feb 12, 2015	5.532	5.620	5.518	5.620	77,130	+0.01(+0.17%)
Feb 11, 2015	5.532	5.610	5.522	5.610	16,515	+0.07(+1.34%)
Feb 10, 2015	5.433	5.545	5.419	5.536	87,889	+0.10(+1.93%)
Feb 09, 2015	5.431	5.487	5.431	5.431	12,068	-0.03(-0.64%)
Feb 06, 2015	5.505	5.507	5.313	5.466	19,908	+0.03(+0.56%)
Feb 05, 2015	5.504	5.504	5.429	5.436	8,509	-0.09(-1.64%)
Feb 04, 2015	5.518	5.526	5.518	5.526	2,212	+0.05(+0.89%)
Feb 03, 2015	5.235	5.482	5.235	5.477	4,641	+0.24(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.