Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.305	9.459	8.305	8.844	54,175	+0.61(+7.47%)
Apr 27, 2018	9.513	9.513	7.474	8.229	142,480	-1.20(-12.71%)
Apr 25, 2018		9.427	9.427	9.427	468	-0.06(-0.67%)
Apr 23, 2018		9.491	9.491	9.491	74	-0.09(-0.90%)
Apr 20, 2018	9.577	9.577	9.577	9.577	1,117	-0.17(-1.77%)
Apr 18, 2018		9.750	9.750	9.750	190	+0.13(+1.35%)
Apr 17, 2018	9.620	9.620	9.620	9.620	3,592	-0.05(-0.53%)
Apr 12, 2018		9.672	9.672	9.672	713	+0.01(+0.09%)
Apr 11, 2018	9.664	9.664	9.664	9.664	2,373	+0.00(+0.00%)
Apr 10, 2018	9.664	9.664	9.664	9.664	1,432	+0.04(+0.45%)
Apr 09, 2018	9.718	9.718	9.620	9.620	3,787	-0.08(-0.79%)
Apr 06, 2018	9.697	9.697	9.697	9.697	1,089	-0.38(-3.74%)
Apr 05, 2018	10.35	10.35	9.922	10.07	5,822	+0.10(+1.02%)
Apr 04, 2018	9.972	9.972	9.972	9.972	1,307	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.