Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.225 9.225 9.225 0 +0.23(+2.50%)
Aug 30, 2018 8.962 9.006 8.962 9.000 11,990 +0.18(+2.00%)
Aug 29, 2018 9.061 9.061 8.766 8.823 7,612 -0.25(-2.74%)
Aug 28, 2018 9.072 9.072 9.072 9.072 1,985 +0.07(+0.73%)
Aug 27, 2018 9.006 9.006 9.006 9.006 2,383 -0.11(-1.20%)
Aug 24, 2018 9.148 9.166 8.962 9.115 20,586 -0.05(-0.52%)
Aug 23, 2018 9.163 9.163 9.163 9.163 580 -0.18(-1.96%)
Aug 22, 2018 9.347 9.347 9.347 9.347 590 -0.02(-0.22%)
Aug 21, 2018 9.367 9.367 9.367 9.367 1,752 +0.14(+1.54%)
Aug 20, 2018 9.225 9.225 9.225 233 +0.00(+0.00%)
Aug 17, 2018 9.244 9.268 9.225 9.225 4,574 -0.07(-0.71%)
Aug 16, 2018 9.290 9.290 9.290 4 +0.06(+0.66%)
Aug 15, 2018 9.229 9.229 9.229 534 +0.00(+0.00%)
Aug 14, 2018 9.277 9.277 9.229 9.229 1,662 -0.02(-0.23%)
Aug 13, 2018 9.251 9.435 9.240 9.251 6,907 -0.12(-1.27%)
Aug 10, 2018 9.262 9.370 9.262 9.370 1,381 -0.12(-1.26%)
Aug 09, 2018 9.381 9.606 9.348 9.490 20,363 +0.13(+1.39%)
Aug 08, 2018 9.322 9.490 9.306 9.359 12,097 -0.20(-2.05%)
Aug 07, 2018 9.555 9.555 9.555 9.555 709 +0.19(+2.04%)
Aug 06, 2018 9.364 9.364 9.364 9.364 2,887 -0.13(-1.33%)
Aug 03, 2018 9.490 9.490 9.490 1,045 +0.00(+0.00%)
Aug 02, 2018 9.359 9.490 9.338 9.490 3,334 +0.03(+0.34%)
Aug 01, 2018 9.381 9.457 9.338 9.457 9,265 -0.08(-0.80%)
Jul 31, 2018 9.370 9.533 9.262 9.533 20,004 +0.30(+3.29%)
Jul 30, 2018 9.240 9.251 9.229 9.229 1,980 -0.17(-1.78%)
Jul 27, 2018 9.240 9.396 9.240 9.396 4,144 +0.17(+1.81%)
Jul 26, 2018 9.229 9.229 9.229 9.229 4,964 -0.00(-0.01%)
Jul 24, 2018 9.230 9.230 9.230 460 +0.00(+0.01%)
Jul 23, 2018 9.230 9.231 9.229 9.229 8,431 +0.00(+0.00%)
Jul 19, 2018 9.229 9.229 9.229 722 -0.05(-0.58%)
Jul 18, 2018 9.283 9.283 9.229 9.283 3,039 -0.05(-0.58%)
Jul 17, 2018 9.230 9.342 9.230 9.338 7,147 +0.07(+0.70%)
Jul 16, 2018 9.500 9.500 9.229 9.272 12,751 -0.10(-1.04%)
Jul 12, 2018 9.370 9.370 9.370 483 -0.42(-4.32%)
Jul 10, 2018 9.794 9.794 9.794 340 -0.02(-0.22%)
Jul 06, 2018 9.815 9.815 9.815 805 -0.10(-0.99%)
Jul 05, 2018 10.07 10.41 9.848 9.913 6,672 +0.32(+3.39%)
Jul 03, 2018 9.588 9.588 9.588 0 -0.93(-8.85%)
Jul 02, 2018 9.696 10.52 9.696 10.52 19,944 +0.92(+9.59%)
Jun 27, 2018 9.598 9.598 9.598 363 -0.33(-3.28%)
Jun 26, 2018 9.924 9.924 9.924 9.924 4,287 -0.02(-0.22%)
Jun 25, 2018 9.328 9.946 9.328 9.946 20,593 +0.04(+0.44%)
Jun 22, 2018 9.902 9.902 9.359 9.902 25,249 -0.05(-0.55%)
Jun 21, 2018 9.690 9.967 9.528 9.957 29,513 +0.28(+2.92%)
Jun 20, 2018 9.772 9.772 9.571 9.674 16,435 +0.00(+0.00%)
Jun 19, 2018 9.772 9.772 9.674 9.674 4,236 -0.10(-1.00%)
Jun 18, 2018 9.771 9.772 9.771 9.772 6,631 +0.08(+0.78%)
Jun 15, 2018 9.696 9.663 9.696 28,104 +0.03(+0.34%)
Jun 14, 2018 9.500 9.663 9.500 9.663 2,776 +0.00(+0.00%)
Jun 13, 2018 9.718 9.718 9.533 9.663 6,253 +0.03(+0.32%)
Jun 12, 2018 9.750 9.750 9.555 9.633 7,846 +0.06(+0.59%)
Jun 11, 2018 9.555 9.617 9.555 9.576 5,968 +0.18(+1.97%)
Jun 08, 2018 9.609 9.635 9.392 9.392 29,260 +0.03(+0.35%)
Jun 07, 2018 9.373 9.533 9.202 9.359 38,769 -0.01(-0.12%)
Jun 06, 2018 9.338 9.555 9.338 9.370 12,405 +0.01(+0.12%)
Jun 04, 2018 9.359 9.359 9.359 0 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.