Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.763 7.066 6.763 7.066 7,997 +0.24(+3.48%)
Mar 30, 2020 6.838 6.838 6.519 6.828 9,958 -0.01(-0.15%)
Mar 27, 2020 6.811 6.838 6.795 6.838 6,141 +0.22(+3.27%)
Mar 26, 2020 6.622 6.624 6.622 6.622 7,019 +0.42(+6.76%)
Mar 25, 2020 6.779 6.779 5.949 6.202 32,933 +0.05(+0.78%)
Mar 24, 2020 5.604 6.307 5.604 6.154 11,156 +0.43(+7.44%)
Mar 23, 2020 6.335 6.480 5.699 5.728 31,275 -0.54(-8.62%)
Mar 20, 2020 6.337 6.492 6.154 6.268 14,916 +0.50(+8.61%)
Mar 19, 2020 6.396 6.633 5.735 5.771 28,796 -0.84(-12.72%)
Mar 18, 2020 6.613 6.724 6.599 6.612 29,933 -0.25(-3.65%)
Mar 17, 2020 6.779 6.925 6.458 6.863 26,590 -0.20(-2.87%)
Mar 16, 2020 7.524 7.545 7.066 7.066 14,810 -1.25(-15.01%)
Mar 13, 2020 8.548 8.564 8.206 8.314 85,109 +0.11(+1.32%)
Mar 12, 2020 8.096 8.277 7.636 8.206 24,743 -0.23(-2.70%)
Mar 11, 2020 9.188 9.528 8.071 8.434 22,817 -0.93(-9.91%)
Mar 10, 2020 9.368 9.368 9.134 9.362 16,495 -0.01(-0.10%)
Mar 09, 2020 8.707 9.546 8.707 9.371 4,759 -0.07(-0.70%)
Mar 06, 2020 9.437 9.437 9.437 9.437 1,316 -0.19(-2.02%)
Mar 05, 2020 9.663 9.663 9.632 9.632 5,290 -0.26(-2.62%)
Mar 04, 2020 9.979 9.979 9.612 9.890 33,179 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.878 10.03 7,866 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.