Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				23.12	437	+0.29(+1.25%)
Apr 26, 2023	23.20	23.20	22.59	22.84	5,099	-0.77(-3.27%)
Apr 25, 2023	23.60	24.43	23.60	23.61	12,296	-0.03(-0.13%)
Apr 24, 2023	24.04	24.04	23.64	23.64	1,413	-0.01(-0.04%)
Apr 21, 2023	23.62	23.92	23.36	23.65	4,098	-0.14(-0.58%)
Apr 20, 2023	23.84	24.08	23.49	23.79	4,195	-0.53(-2.17%)
Apr 19, 2023	23.42	24.33	23.42	24.31	32,646	+0.48(+2.00%)
Apr 18, 2023	23.74	23.98	23.74	23.84	2,809	-0.41(-1.68%)
Apr 17, 2023	24.11	24.51	23.30	24.24	54,127	-0.08(-0.33%)
Apr 14, 2023	24.50	24.83	23.89	24.32	7,964	-0.06(-0.24%)
Apr 13, 2023	23.65	24.38	23.65	24.38	3,563	+0.77(+3.28%)
Apr 12, 2023	23.84	23.84	23.60	23.61	1,400	-0.28(-1.16%)
Apr 11, 2023	23.85	24.29	23.85	23.89	2,910	+0.05(+0.21%)
Apr 10, 2023	23.37	24.36	23.20	23.84	1,601	+0.50(+2.13%)
Apr 06, 2023	22.94	23.79	22.94	23.34	1,743	+0.28(+1.21%)
Apr 05, 2023	23.25	23.61	23.06	23.06	1,668	-0.33(-1.40%)
Apr 04, 2023	24.29	24.29	23.25	23.39	4,482	-1.18(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.