Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.648	5.648	5.648	5.648	74	-0.08(-1.44%)
Apr 29, 2014	5.666	5.730	5.664	5.730	6,555	+0.13(+2.32%)
Apr 28, 2014	5.600	5.600	5.600	5.600	9,036	+0.00(+0.00%)
Apr 25, 2014	5.613	5.613	5.600	5.600	11,650	-0.00(-0.03%)
Apr 24, 2014	5.606	5.606	5.600	5.602	11,952	+0.00(+0.03%)
Apr 23, 2014	5.647	5.721	5.459	5.600	26,848	-0.05(-0.83%)
Apr 22, 2014	5.638	5.647	5.638	5.647	1,620	+0.07(+1.18%)
Apr 21, 2014	5.423	5.649	5.423	5.581	15,405	+0.14(+2.67%)
Apr 17, 2014	5.365	5.436	5.436	5.436	3,187	+0.07(+1.33%)
Apr 16, 2014	5.327	5.365	5.327	5.365	5,843	+0.07(+1.24%)
Apr 15, 2014	5.318	5.327	5.271	5.299	17,536	+0.03(+0.54%)
Apr 14, 2014	5.312	5.327	5.139	5.271	22,471	+0.00(+0.00%)
Apr 11, 2014	5.224	5.271	5.224	5.271	5,843	+0.04(+0.72%)
Apr 10, 2014	5.178	5.233	5.177	5.233	31,103	+0.07(+1.31%)
Apr 09, 2014	5.160	5.165	5.160	5.165	2,321	-0.01(-0.20%)
Apr 08, 2014	5.105	5.176	5.105	5.176	6,911	+0.07(+1.34%)
Apr 07, 2014	5.137	5.137	5.082	5.107	6,752	-0.03(-0.59%)
Apr 04, 2014	5.139	5.139	5.137	5.137	2,502	-0.02(-0.29%)
Apr 03, 2014	5.079	5.207	5.079	5.152	25,010	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.