Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.499 9.650 9.478 9.478 11,080 +0.04(+0.45%)
Jan 30, 2018 9.435 9.435 9.435 9.435 1,109 -0.23(-2.34%)
Jan 29, 2018 9.650 9.661 9.650 9.661 7,652 -0.03(-0.32%)
Jan 26, 2018 9.650 9.692 9.650 9.692 11,495 +0.04(+0.44%)
Jan 25, 2018 9.682 9.682 9.650 9.650 3,777 -0.03(-0.33%)
Jan 24, 2018 9.832 9.832 9.651 9.682 14,060 -0.26(-2.60%)
Jan 23, 2018 9.841 9.940 9.841 9.940 3,325 +0.05(+0.55%)
Jan 19, 2018 9.885 9.885 9.885 4 +0.01(+0.11%)
Jan 18, 2018 9.875 9.875 9.875 9.875 2,341 -0.09(-0.91%)
Jan 17, 2018 9.971 10.12 9.800 9.966 3,987 -0.16(-1.54%)
Jan 16, 2018 9.993 10.24 9.832 10.12 6,053 +0.35(+3.54%)
Jan 12, 2018 9.775 9.775 9.775 0 +0.13(+1.30%)
Jan 11, 2018 9.757 10.21 9.585 9.650 4,691 -0.05(-0.55%)
Jan 10, 2018 9.703 9.435 9.703 6,953 +0.21(+2.26%)
Jan 09, 2018 9.392 9.489 9.392 9.489 10,170 +0.05(+0.57%)
Jan 08, 2018 9.542 9.590 9.360 9.435 43,957 -0.23(-2.33%)
Jan 05, 2018 9.660 9.714 9.660 9.660 5,712 +0.01(+0.10%)
Jan 04, 2018 9.982 9.982 9.651 9.651 11,723 -0.33(-3.32%)
Jan 03, 2018 10.19 10.19 9.982 9.982 7,913 -0.31(-3.02%)
Jan 02, 2018 10.40 9.651 10.29 57,845 +0.72(+7.50%)
Dec 29, 2017 9.575 9.575 9.575 0 -0.01(-0.08%)
Dec 28, 2017 9.582 9.582 9.582 9.582 517 +0.02(+0.25%)
Dec 27, 2017 9.650 9.650 9.558 9.558 3,418 -0.09(-0.95%)
Dec 26, 2017 9.650 9.650 9.650 9.650 10,679 +0.00(+0.00%)
Dec 20, 2017 9.650 9.650 9.650 610 -0.15(-1.53%)
Dec 19, 2017 9.800 9.800 9.800 9.800 834 +0.15(+1.56%)
Dec 18, 2017 9.660 9.628 9.650 34,896 -0.01(-0.11%)
Dec 15, 2017 9.660 9.660 9.660 9.660 1,739 +0.01(+0.11%)
Dec 14, 2017 9.575 9.650 9.575 9.650 2,331 +0.15(+1.58%)
Dec 13, 2017 9.596 9.617 9.499 9.499 7,727 -0.15(-1.56%)
Dec 12, 2017 9.532 9.650 9.532 9.650 3,161 +0.18(+1.93%)
Dec 11, 2017 9.564 9.596 9.435 9.467 12,567 +0.00(+0.00%)
Dec 08, 2017 9.650 9.714 9.436 9.467 17,021 -0.39(-3.92%)
Dec 07, 2017 9.650 9.863 9.650 9.853 3,394 +0.42(+4.43%)
Dec 05, 2017 9.435 9.435 9.435 167 +0.00(+0.00%)
Dec 01, 2017 9.435 9.435 9.435 359 +0.23(+2.44%)
Nov 30, 2017 9.435 9.757 9.210 9.210 5,003 -0.38(-3.91%)
Nov 29, 2017 9.864 9.971 9.446 9.585 8,524 +0.03(+0.34%)
Nov 28, 2017 9.564 9.564 9.553 9.553 2,140 -0.25(-2.52%)
Nov 27, 2017 9.703 9.800 9.457 9.800 23,209 +0.10(+0.99%)
Nov 24, 2017 9.703 9.703 9.650 9.703 14,596 +0.27(+2.84%)
Nov 22, 2017 9.639 9.639 9.435 9.435 2,784 -0.02(-0.23%)
Nov 21, 2017 9.757 9.757 9.457 9.457 16,998 -0.05(-0.56%)
Nov 20, 2017 9.800 9.800 8.857 9.510 13,523 -0.19(-1.99%)
Nov 17, 2017 9.714 9.714 9.703 9.703 3,152 -0.18(-1.84%)
Nov 16, 2017 9.714 9.885 9.714 9.885 5,227 +0.18(+1.88%)
Nov 15, 2017 9.703 9.853 9.703 9.703 6,510 -0.16(-1.63%)
Nov 14, 2017 9.864 9.864 9.864 9.864 2,821 -0.17(-1.68%)
Nov 13, 2017 9.735 10.03 9.703 10.03 7,764 +0.28(+2.82%)
Nov 10, 2017 9.757 9.757 9.757 9.757 2,028 +0.03(+0.33%)
Nov 09, 2017 9.705 9.746 9.705 9.725 4,584 +0.03(+0.29%)
Nov 08, 2017 9.739 9.889 9.686 9.697 4,288 -0.21(-2.15%)
Nov 06, 2017 9.910 9.910 9.910 0 -0.11(-1.06%)
Nov 03, 2017 9.921 10.02 9.921 10.02 2,106 +0.31(+3.18%)
Nov 02, 2017 9.708 9.708 9.708 9.708 943 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.