Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.395 6.395 6.395 6.395 701 -0.06(-0.96%)
Sep 29, 2016 6.641 6.704 6.453 6.457 11,531 -0.05(-0.70%)
Sep 28, 2016 6.805 6.805 6.488 6.503 9,993 -0.02(-0.29%)
Sep 27, 2016 6.655 6.655 6.519 6.521 3,882 -0.04(-0.57%)
Sep 26, 2016 6.741 6.741 6.497 6.559 3,563 -0.04(-0.53%)
Sep 23, 2016 6.821 6.825 6.569 6.594 7,639 -0.03(-0.41%)
Sep 22, 2016 6.874 6.874 6.565 6.621 9,916 +0.07(+1.14%)
Sep 21, 2016 6.617 6.682 6.546 6.546 7,629 +0.02(+0.32%)
Sep 20, 2016 6.726 6.726 6.526 6.526 10,385 -0.20(-2.98%)
Sep 19, 2016 6.664 6.904 6.664 6.726 8,306 +0.07(+1.09%)
Sep 16, 2016 6.848 6.967 6.476 6.654 97,257 +0.01(+0.22%)
Sep 15, 2016 6.534 6.991 6.395 6.639 43,310 +0.25(+3.85%)
Sep 14, 2016 6.420 6.478 6.288 6.393 15,055 +0.12(+1.88%)
Sep 13, 2016 6.431 6.563 6.267 6.275 23,115 -0.03(-0.43%)
Sep 12, 2016 6.234 6.381 6.226 6.302 43,963 +0.07(+1.06%)
Sep 09, 2016 6.292 6.339 6.226 6.236 11,850 -0.10(-1.57%)
Sep 08, 2016 6.513 6.513 6.267 6.335 11,400 -0.07(-1.07%)
Sep 07, 2016 6.412 6.619 6.404 6.404 11,502 -0.01(-0.13%)
Sep 06, 2016 6.619 6.619 6.412 6.412 8,277 -0.03(-0.41%)
Sep 02, 2016 6.439 6.438 6.438 6.438 2,417 -0.00(-0.05%)
Sep 01, 2016 6.594 6.594 6.442 6.442 3,394 +0.03(+0.44%)
Aug 31, 2016 6.500 6.500 6.412 6.414 5,975 +0.00(+0.03%)
Aug 30, 2016 6.412 6.412 6.412 6.412 1,503 +0.14(+2.21%)
Aug 29, 2016 6.537 6.537 6.273 6.273 3,481 -0.14(-2.16%)
Aug 26, 2016 6.397 6.453 6.310 6.412 26,262 +0.12(+1.94%)
Aug 24, 2016 6.360 6.290 6.290 6.290 420 +0.00(+0.03%)
Aug 23, 2016 6.419 6.422 6.288 6.288 3,872 +0.06(+1.03%)
Aug 22, 2016 6.420 6.420 6.215 6.224 7,411 -0.15(-2.39%)
Aug 19, 2016 6.246 6.387 6.246 6.376 8,702 +0.17(+2.76%)
Aug 18, 2016 6.168 6.246 6.153 6.205 12,077 -0.03(-0.42%)
Aug 16, 2016 6.133 6.231 6.231 6.231 3,384 -0.01(-0.18%)
Aug 15, 2016 6.234 6.243 6.234 6.243 3,050 +0.03(+0.51%)
Aug 12, 2016 6.217 6.217 6.211 6.211 3,161 -0.00(-0.07%)
Aug 11, 2016 6.364 6.364 6.216 6.216 5,492 -0.05(-0.75%)
Aug 10, 2016 6.422 6.422 6.263 6.263 4,970 -0.03(-0.49%)
Aug 09, 2016 6.228 6.295 6.228 6.294 13,881 +0.14(+2.23%)
Aug 08, 2016 6.120 6.159 6.120 6.157 4,215 -0.05(-0.83%)
Aug 05, 2016 6.173 6.237 6.109 6.208 9,334 +0.01(+0.17%)
Aug 04, 2016 6.152 6.198 6.148 6.198 5,840 +0.02(+0.30%)
Aug 03, 2016 6.259 6.340 6.179 6.179 3,317 +0.01(+0.23%)
Aug 01, 2016 6.530 6.165 6.165 6.165 48 +0.02(+0.27%)
Jul 29, 2016 6.168 6.169 6.129 6.148 15,872 +0.04(+0.60%)
Jul 28, 2016 6.213 6.270 6.112 6.112 7,631 -0.02(-0.33%)
Jul 27, 2016 6.118 6.230 6.118 6.132 16,750 +0.02(+0.40%)
Jul 26, 2016 6.237 6.237 6.097 6.107 35,194 +0.00(+0.00%)
Jul 25, 2016 6.097 6.107 6.097 6.107 5,191 -0.02(-0.40%)
Jul 22, 2016 6.120 6.133 6.118 6.132 8,368 +0.01(+0.23%)
Jul 20, 2016 6.109 6.118 6.118 6.118 39 -0.01(-0.16%)
Jul 19, 2016 6.112 6.130 6.097 6.127 30,105 -0.03(-0.43%)
Jul 18, 2016 6.128 6.181 6.097 6.154 21,673 -0.04(-0.58%)
Jul 15, 2016 6.161 6.189 6.161 6.189 3,142 +0.03(+0.44%)
Jul 14, 2016 6.167 6.167 6.162 6.162 2,239 +0.03(+0.49%)
Jul 13, 2016 6.161 6.161 6.132 6.132 3,191 -0.02(-0.26%)
Jul 12, 2016 6.148 6.220 6.097 6.148 10,734 +0.00(+0.00%)
Jul 11, 2016 6.097 6.148 6.097 6.148 5,201 +0.05(+0.84%)
Jul 08, 2016 6.101 6.101 6.097 6.097 3,542 +0.03(+0.51%)
Jul 07, 2016 6.122 6.148 6.066 6.066 2,356 -0.03(-0.50%)
Jul 05, 2016 6.132 6.154 6.066 6.097 24,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.