Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.781	4.785	4.698	4.719	11,456	-0.03(-0.61%)
Mar 27, 2013	4.748	4.748	4.748	4.748	542	+0.02(+0.37%)
Mar 26, 2013	4.768	4.768	4.731	4.731	3,864	+0.02(+0.49%)
Mar 25, 2013	4.708	4.708	4.708	4.708	4,341	+0.00(+0.00%)
Mar 22, 2013	4.776	4.776	4.698	4.708	29,844	+0.01(+0.20%)
Mar 21, 2013	4.698	4.720	4.698	4.698	10,854	-0.03(-0.55%)
Mar 19, 2013	4.700	4.724	4.724	4.724	7,055	+0.01(+0.16%)
Mar 18, 2013	4.687	4.719	4.687	4.717	8,314	+0.07(+1.59%)
Mar 15, 2013	4.698	4.700	4.643	4.643	12,113	-0.09(-1.98%)
Mar 14, 2013	4.737	4.737	4.737	4.737	2,713	+0.04(+0.78%)
Mar 13, 2013	4.785	4.785	4.698	4.700	19,511	-0.02(-0.35%)
Mar 12, 2013	4.748	4.748	4.717	4.717	13,872	+0.01(+0.31%)
Mar 11, 2013	4.702	4.702	4.702	4.702	678	-0.08(-1.65%)
Mar 08, 2013	4.781	4.781	4.781	4.781	705	+0.00(+0.03%)
Mar 07, 2013	4.667	4.780	4.667	4.780	2,170	+0.09(+1.93%)
Mar 06, 2013	4.739	4.739	4.658	4.689	9,226	-0.01(-0.20%)
Mar 05, 2013	4.698	4.698	4.698	4.698	1,682	+0.05(+0.99%)
Mar 04, 2013	4.652	4.652	4.652	4.652	1,628	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.